Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ESLT | 196.37▼ | -4.27 (-2.13%) | 196.57 | 193.49 | 29,848 |
| DKS | 193.73▼ | -0.81 (-0.42%) | 196.68 | 193.39 | 806,730 |
| NICE | 200.68▲ | +7.13 (+3.68%) | 202.36 | 193.37 | 886,496 |
| PAC | 196.36▲ | +2.73 (+1.41%) | 197.31 | 193.31 | 19,524 |
| QCOM | 197.76▲ | +3.90 (+2.01%) | 199.99 | 193.28 | 8,879,734 |
| WEX | 194.09▼ | -4.12 (-2.08%) | 198.37 | 193.11 | 545,900 |
| AVAV | 197.15▲ | +3.32 (+1.71%) | 197.92 | 193.06 | 266,809 |
| VTWG | 194.65▲ | +1.59 (+0.82%) | 194.82 | 192.97 | 10,400 |
| AMT | 191.76▼ | -2.75 (-1.41%) | 195.09 | 191.66 | 1,733,508 |
| LANC | 192.07▲ | +0.56 (+0.29%) | 192.67 | 191.14 | 66,065 |
| QTEC | 193.29▲ | +2.54 (+1.33%) | 193.32 | 190.88 | 44,200 |
| MGC | 190.03▲ | +0.23 (+0.12%) | 190.6244 | 189.80 | 48,069 |
| BURL | 190.71▼ | -2.43 (-1.26%) | 194.08 | 189.74 | 969,429 |
| VBR | 189.86▼ | -0.22 (-0.12%) | 190.8076 | 189.71 | 223,568 |
| MSA | 191.55▲ | +2.40 (+1.27%) | 192.26 | 189.445 | 155,833 |
| AAPL | 191.04▲ | +1.17 (+0.62%) | 191.9199 | 189.01 | 44,212,974 |
| MSGS | 186.96▼ | -2.87 (-1.51%) | 189.00 | 186.29 | 123,760 |
| EPAM | 191.50▲ | +3.70 (+1.97%) | 191.51 | 186.1542 | 639,912 |
| QQQM | 187.20▲ | +1.29 (+0.69%) | 187.46 | 185.91 | 1,116,563 |
| RSG | 185.98▼ | -2.18 (-1.16%) | 187.93 | 185.70 | 908,494 |
| IVE | 185.71▼ | -0.99 (-0.53%) | 186.7789 | 185.61 | 384,823 |
| WCC | 188.00▲ | +2.95 (+1.59%) | 189.99 | 184.80 | 793,070 |
| XNTK | 186.66▲ | +2.369 (+1.29%) | 186.66 | 184.77 | 7,957 |
| DOV | 185.08▲ | +0.99 (+0.54%) | 185.99 | 184.11 | 738,689 |
| BA | 186.61▲ | +1.66 (+0.90%) | 188.63 | 184.01 | 6,227,184 |
| PTC | 184.00▼ | -0.22 (-0.12%) | 185.99 | 183.385 | 667,092 |
| VIG | 183.52▼ | -0.54 (-0.29%) | 184.3405 | 183.35 | 716,105 |
| AMZN | 183.54▼ | -1.16 (-0.63%) | 186.665 | 183.28 | 30,511,768 |
| CRBN | 182.81▲ | +0.1292 (+0.07%) | 183.41 | 182.81 | 5,571 |
| PODD | 184.14▼ | -3.13 (-1.67%) | 188.97 | 182.42 | 585,580 |
| MTH | 182.59▼ | -0.41 (-0.22%) | 184.982 | 182.38 | 232,658 |
| LSTR | 182.30▼ | -0.83 (-0.45%) | 184.3299 | 182.15 | 136,237 |
| PKG | 181.56▼ | -1.57 (-0.86%) | 184.10 | 181.32 | 472,429 |
| CHRD | 181.85▲ | +1.26 (+0.70%) | 182.74 | 180.92 | 655,586 |
| PEP | 180.31▼ | -1.88 (-1.03%) | 182.13 | 179.9123 | 3,221,153 |
| VOOV | 179.51▼ | -0.98 (-0.54%) | 180.595 | 179.4811 | 50,968 |
| WWD | 181.43▲ | +1.93 (+1.08%) | 181.58 | 179.48 | 379,345 |
| AGM | 179.66▼ | -2.18 (-1.20%) | 182.00 | 179.27 | 44,432 |
| HIFS | 179.17▼ | -5.93 (-3.20%) | 181.63 | 179.17 | 3,480 |
| ODFL | 178.97▼ | -4.10 (-2.24%) | 183.00 | 178.69 | 1,458,500 |
| PAYC | 180.29▼ | -1.99 (-1.09%) | 182.49 | 178.40 | 484,817 |
| IWD | 178.43▼ | -0.62 (-0.35%) | 179.42 | 178.3799 | 825,780 |
| UHS | 181.41▲ | +3.71 (+2.09%) | 181.94 | 178.14 | 597,948 |
| ZS | 180.60▲ | +1.74 (+0.97%) | 181.10 | 178.04 | 1,238,100 |
| TEAM | 179.84▲ | +0.12 (+0.07%) | 180.25 | 177.91 | 1,375,495 |
| GOOG | 178.46▲ | +1.17 (+0.66%) | 179.95 | 177.225 | 17,495,122 |
| XLY | 177.37▼ | -1.33 (-0.74%) | 178.78 | 176.9458 | 1,963,134 |
| GOOGL | 176.92▲ | +0.86 (+0.49%) | 178.77 | 176.08 | 22,554,400 |
| OC | 176.86▲ | +0.48 (+0.27%) | 178.25 | 175.605 | 340,825 |
| MPC | 176.08▼ | -3.59 (-2.00%) | 180.43 | 175.20 | 2,454,906 |
| DUOL | 177.55▼ | -1.59 (-0.89%) | 178.14 | 174.34 | 455,582 |
| SXI | 174.26▼ | -0.65 (-0.37%) | 176.80 | 174.24 | 26,308 |
| VLU | 174.0502▼ | -0.6098 (-0.35%) | 175.26 | 174.0502 | 7,908 |
| TSLA | 174.95▼ | -2.51 (-1.41%) | 177.754 | 173.52 | 61,727,425 |
| FFIV | 174.25▲ | +0.12 (+0.07%) | 175.315 | 173.495 | 427,548 |
| VXF | 173.99▲ | +0.57 (+0.33%) | 174.3207 | 173.252 | 212,831 |
| OLED | 175.62▲ | +2.48 (+1.43%) | 175.625 | 173.19 | 159,360 |
| MOG.B | 172.97 | +0.00 (+0.00%) | 172.97 | 172.97 | 0 |
| HEI.A | 173.92▲ | +1.38 (+0.80%) | 174.36 | 172.75 | 288,200 |
| WMS | 177.38▲ | +3.25 (+1.87%) | 177.71 | 172.73 | 635,000 |
| ZTS | 174.39▲ | +0.33 (+0.19%) | 174.71 | 172.19 | 2,138,297 |
| BGNE | 174.32▲ | +1.47 (+0.85%) | 175.66 | 171.81 | 127,705 |
| HOV | 171.78▼ | -0.36 (-0.21%) | 174.75 | 171.445 | 34,362 |
| AIZ | 172.19▼ | -3.41 (-1.94%) | 175.75 | 171.215 | 292,565 |
| PCTY | 171.43▼ | -1.54 (-0.89%) | 173.04 | 171.16 | 262,447 |
| RGEN | 171.78▼ | -0.16 (-0.09%) | 174.36 | 170.92 | 319,889 |
| MOG.A | 173.95▲ | +3.66 (+2.15%) | 174.78 | 170.49 | 130,285 |
| NUE | 170.93▼ | -1.19 (-0.69%) | 172.83 | 170.20 | 1,475,000 |
| AN | 170.67▼ | -0.29 (-0.17%) | 171.91 | 170.17 | 296,731 |
| CRAI | 174.55▲ | +3.91 (+2.29%) | 178.52 | 170.02 | 59,758 |
| TRI | 171.30▲ | +0.28 (+0.16%) | 171.82 | 169.855 | 233,247 |
| VRSN | 172.62▲ | +1.87 (+1.10%) | 172.73 | 169.785 | 477,322 |
| GRMN | 170.19▼ | -0.75 (-0.44%) | 171.64 | 169.67 | 529,766 |
| IBM | 169.92▲ | +0.89 (+0.53%) | 170.16 | 168.38 | 2,724,700 |
| SSD | 171.67▲ | +3.32 (+1.97%) | 172.69 | 168.3705 | 272,394 |
| BBH | 168.60▲ | +0.61 (+0.36%) | 168.88 | 167.83 | 3,355 |
| JKHY | 169.45▲ | +0.46 (+0.27%) | 170.18 | 167.78 | 298,875 |
| TXRH | 168.39▼ | -1.25 (-0.74%) | 170.03 | 167.74 | 539,014 |
| WAB | 170.65▲ | +2.33 (+1.38%) | 170.83 | 167.72 | 896,642 |
| RSP | 167.90▼ | -0.14 (-0.08%) | 168.4699 | 167.65 | 3,756,087 |
| ALL | 167.86▼ | -1.65 (-0.97%) | 169.75 | 167.56 | 823,402 |
| BLDR | 169.23▲ | +2.18 (+1.30%) | 170.24 | 167.06 | 1,779,066 |
| PG | 167.31▼ | -0.33 (-0.20%) | 167.88 | 166.7905 | 3,804,823 |
| AME | 168.60▲ | +1.80 (+1.08%) | 169.5437 | 166.66 | 959,851 |
| NXST | 167.21▼ | -2.35 (-1.39%) | 170.25 | 166.25 | 260,452 |
| EVX | 167.2879▼ | -0.3821 (-0.23%) | 167.2879 | 166.13 | 495 |
| WCN | 165.58▼ | -2.01 (-1.20%) | 168.07 | 165.40 | 465,678 |
| RL | 166.94▼ | -0.94 (-0.56%) | 169.3399 | 165.37 | 1,059,749 |
| EGP | 166.02▲ | +0.15 (+0.09%) | 168.37 | 165.13 | 231,323 |
| GLOB | 171.51▲ | +3.76 (+2.24%) | 171.97 | 165.00 | 616,466 |
| AMD | 166.33▲ | +1.86 (+1.13%) | 168.49 | 164.47 | 45,618,044 |
| ABBV | 164.56▼ | -1.86 (-1.12%) | 166.42 | 164.41 | 3,058,702 |
| ITIC | 165.18▲ | +1.88 (+1.15%) | 165.18 | 164.20 | 3,310 |
| UNF | 164.14▼ | -2.90 (-1.74%) | 168.20 | 164.14 | 45,320 |
| RXI | 163.7008▼ | -0.8958 (-0.54%) | 164.41 | 163.7008 | 1,055 |
| JBHT | 164.10▼ | -0.70 (-0.42%) | 165.115 | 163.68 | 954,996 |
| LEN | 163.67▼ | -2.21 (-1.33%) | 166.41 | 163.46 | 943,459 |
| TMUS | 163.90▼ | -0.10 (-0.06%) | 164.20 | 163.15 | 2,983,464 |
| JJSF | 163.26▼ | -0.89 (-0.54%) | 165.1535 | 162.94 | 52,956 |
| VTV | 162.95▼ | -0.70 (-0.43%) | 163.81 | 162.79 | 2,008,964 |