Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ETHO | 57.775▼ | -0.125 (-0.22%) | 57.81 | 57.775 | 1,198 |
| IEV | 57.74▼ | -0.35 (-0.60%) | 57.96 | 57.74 | 213,882 |
| VGLT | 57.755▼ | -0.085 (-0.15%) | 57.97 | 57.735 | 1,228,970 |
| ESTA | 57.68▼ | -2.18 (-3.64%) | 59.98 | 57.68 | 216,885 |
| MLI | 58.30▼ | -0.78 (-1.32%) | 58.94 | 57.66 | 657,248 |
| NANR | 57.61▲ | +0.048 (+0.08%) | 57.61 | 57.61 | 2,231 |
| GII | 57.57▲ | +0.14 (+0.24%) | 57.61 | 57.56 | 9,843 |
| DFUS | 57.525▼ | -0.165 (-0.29%) | 57.82 | 57.525 | 204,098 |
| GBTC | 57.98▼ | -0.84 (-1.43%) | 59.13 | 57.48 | 4,020,819 |
| JPIN | 57.42▼ | -0.24 (-0.42%) | 57.51 | 57.42 | 23,656 |
| FVAL | 57.29▼ | -0.07 (-0.12%) | 57.485 | 57.29 | 27,017 |
| RDNT | 57.58▼ | -0.66 (-1.13%) | 58.52 | 57.28 | 374,542 |
| SPXN | 57.25▼ | -0.01 (-0.02%) | 57.25 | 57.25 | 0 |
| JEPI | 57.27▲ | +0.02 (+0.03%) | 57.32 | 57.25 | 2,947,547 |
| MCY | 57.94▲ | +0.53 (+0.92%) | 58.12 | 57.25 | 156,899 |
| CMF | 57.21▼ | -0.05 (-0.09%) | 57.255 | 57.21 | 214,025 |
| ROBO | 57.205▼ | -0.435 (-0.75%) | 57.39 | 57.205 | 42,203 |
| CALM | 58.265▲ | +0.465 (+0.80%) | 58.40 | 57.20 | 354,028 |
| HELO | 57.215▲ | +0.025 (+0.04%) | 57.255 | 57.17 | 109,535 |
| CCOI | 57.88▼ | -0.81 (-1.38%) | 58.53 | 57.13 | 436,847 |
| MID | 57.16▼ | -0.214 (-0.37%) | 57.25 | 57.11 | 10,070 |
| VALQ | 57.055▲ | +0.035 (+0.06%) | 57.13 | 57.055 | 810 |
| TRMB | 57.275▼ | -0.405 (-0.70%) | 57.68 | 57.035 | 1,876,688 |
| NFTY | 57.07▲ | +0.08 (+0.14%) | 57.11 | 57.025 | 13,876 |
| DCO | 57.855▲ | +0.495 (+0.86%) | 57.875 | 56.95 | 49,197 |
| CVMC | 56.95▼ | -0.2642 (-0.46%) | 57.13 | 56.95 | 1,757 |
| GINN | 56.93▼ | -0.036 (-0.06%) | 56.93 | 56.93 | 2,498 |
| QQH | 56.92▲ | +0.177 (+0.31%) | 56.92 | 56.92 | 3,983 |
| FNDA | 56.98▼ | -0.23 (-0.40%) | 57.07 | 56.89 | 212,371 |
| TAP | 57.45▲ | +0.53 (+0.93%) | 57.63 | 56.89 | 2,112,022 |
| XMLV | 56.92▲ | +0.11 (+0.19%) | 56.92 | 56.87 | 35,059 |
| GRBK | 57.49▼ | -0.60 (-1.03%) | 58.08 | 56.85 | 456,801 |
| NTR | 57.165▼ | -0.175 (-0.31%) | 57.39 | 56.80 | 1,796,692 |
| FDT | 56.77▼ | -0.30 (-0.53%) | 56.77 | 56.77 | 8,430 |
| FITE | 56.79▲ | +0.1719 (+0.30%) | 56.79 | 56.77 | 3,231 |
| TD | 56.87▼ | -0.02 (-0.04%) | 57.07 | 56.75 | 1,650,474 |
| FAF | 57.28▲ | +0.35 (+0.61%) | 57.475 | 56.745 | 458,955 |
| JPEM | 56.80▲ | +0.18 (+0.32%) | 56.87 | 56.73 | 12,752 |
| ZD | 57.505▲ | +0.005 (+0.01%) | 57.79 | 56.665 | 262,527 |
| MSEX | 57.67▲ | +0.50 (+0.87%) | 57.92 | 56.62 | 82,284 |
| TRNO | 57.88▲ | +1.25 (+2.21%) | 58.00 | 56.62 | 1,653,872 |
| IHI | 56.73▲ | +0.01 (+0.02%) | 56.885 | 56.615 | 519,680 |
| FV | 56.61▼ | -0.36 (-0.63%) | 56.87 | 56.61 | 98,943 |
| IBUY | 56.615▼ | -0.0009 (+0.00%) | 56.635 | 56.59 | 2,230 |
| JHMM | 56.57▼ | -0.33 (-0.58%) | 56.72 | 56.57 | 88,714 |
| IAC | 57.02▼ | -0.43 (-0.75%) | 57.64 | 56.57 | 494,925 |
| BBP | 56.555▼ | -0.2861 (-0.50%) | 56.555 | 56.555 | 148 |
| NFG | 56.565▼ | -0.315 (-0.55%) | 57.05 | 56.52 | 348,868 |
| DINO | 56.98▲ | +0.04 (+0.07%) | 57.175 | 56.40 | 1,375,541 |
| RDDT | 56.45▼ | -3.18 (-5.33%) | 60.195 | 56.38 | 1,978,301 |
| INCY | 56.87▼ | -0.18 (-0.32%) | 57.325 | 56.36 | 3,007,460 |
| CVS | 57.53▲ | +1.27 (+2.26%) | 57.73 | 56.31 | 13,820,277 |
| FDLO | 56.34▲ | +0.08 (+0.14%) | 56.44 | 56.305 | 63,178 |
| DWM | 56.29▼ | -0.15 (-0.27%) | 56.29 | 56.29 | 3,890 |
| PWV | 56.26▼ | -0.20 (-0.35%) | 56.51 | 56.26 | 70,544 |
| CBSH | 56.22▼ | -0.66 (-1.16%) | 56.94 | 56.20 | 416,529 |
| ESNT | 56.645▲ | +0.205 (+0.36%) | 56.77 | 56.20 | 337,612 |
| JPSV | 56.12▼ | -0.1313 (-0.23%) | 56.12 | 56.12 | 1,070 |
| GTLB | 56.51▼ | -0.59 (-1.03%) | 57.53 | 56.10 | 2,540,674 |
| NBN | 56.37▲ | +0.31 (+0.55%) | 56.50 | 56.09 | 32,901 |
| BKH | 56.88▲ | +0.01 (+0.02%) | 57.15 | 56.03 | 454,999 |
| CBRL | 57.245▲ | +0.665 (+1.18%) | 58.305 | 55.99 | 899,163 |
| AOR | 56.005▼ | -0.075 (-0.13%) | 56.08 | 55.98 | 80,328 |
| REX | 56.37▼ | -0.65 (-1.14%) | 56.995 | 55.98 | 171,690 |
| HDB | 56.08▲ | +0.42 (+0.75%) | 56.30 | 55.965 | 1,127,820 |
| EPS | 55.92▼ | -0.15 (-0.27%) | 56.18 | 55.92 | 52,473 |
| CTVA | 56.00▼ | -1.13 (-1.98%) | 57.09 | 55.89 | 4,992,956 |
| OLN | 56.41▼ | -0.22 (-0.39%) | 56.50 | 55.85 | 657,549 |
| WFH | 55.805▼ | -0.037 (-0.07%) | 55.805 | 55.805 | 0 |
| CIBR | 55.98▼ | -0.05 (-0.09%) | 56.19 | 55.77 | 486,740 |
| NRIM | 56.105▼ | -0.345 (-0.61%) | 57.075 | 55.765 | 11,346 |
| RDVY | 55.75▼ | -0.20 (-0.36%) | 56.01 | 55.75 | 526,875 |
| XSVM | 55.76▼ | -0.24 (-0.43%) | 55.76 | 55.66 | 77,380 |
| XEL | 55.81▲ | +0.02 (+0.04%) | 56.36 | 55.605 | 2,442,823 |
| MC | 56.28▲ | +0.25 (+0.45%) | 56.44 | 55.48 | 209,904 |
| EVRG | 55.65▲ | +0.01 (+0.02%) | 55.93 | 55.45 | 2,103,403 |
| TCOM | 56.415▲ | +0.645 (+1.16%) | 56.445 | 55.41 | 3,620,850 |
| CRSP | 55.65▼ | -1.31 (-2.30%) | 58.07 | 55.36 | 1,035,347 |
| BSY | 56.10▲ | +0.50 (+0.90%) | 56.21 | 55.33 | 926,597 |
| CLMB | 55.97▼ | -0.28 (-0.50%) | 56.05 | 55.33 | 11,993 |
| WPM | 55.84▼ | -0.08 (-0.14%) | 56.35 | 55.245 | 1,147,379 |
| CTLT | 55.235▼ | -0.375 (-0.67%) | 55.71 | 55.205 | 1,084,748 |
| AVIV | 55.10▼ | -0.1841 (-0.33%) | 55.10 | 55.05 | 5,654 |
| FEPI | 55.025▼ | -0.005 (-0.01%) | 55.215 | 55.025 | 72,702 |
| BYD | 55.07▼ | -0.33 (-0.60%) | 56.06 | 54.99 | 723,906 |
| KBWB | 54.955▼ | -0.375 (-0.68%) | 55.37 | 54.955 | 312,705 |
| NFRA | 54.95▼ | -0.02 (-0.04%) | 54.965 | 54.95 | 36,712 |
| O | 55.195▲ | +0.085 (+0.15%) | 55.41 | 54.93 | 4,185,545 |
| ACWX | 54.895▼ | -0.145 (-0.26%) | 55.015 | 54.89 | 530,711 |
| USFD | 54.935▼ | -0.115 (-0.21%) | 55.98 | 54.89 | 2,152,757 |
| ALGT | 54.70▼ | -0.74 (-1.33%) | 55.84 | 54.70 | 176,423 |
| ROAD | 54.79▼ | -2.45 (-4.28%) | 57.44 | 54.70 | 403,091 |
| UAL | 54.755▼ | -0.205 (-0.37%) | 56.16 | 54.69 | 6,858,931 |
| LRGF | 54.58▼ | -0.045 (-0.08%) | 54.735 | 54.58 | 37,506 |
| PSCE | 54.68▼ | -0.02 (-0.04%) | 54.68 | 54.57 | 28,823 |
| IEMG | 54.66▲ | +0.11 (+0.20%) | 54.78 | 54.505 | 9,999,465 |
| LTPZ | 54.50▼ | -0.09 (-0.16%) | 54.78 | 54.50 | 103,161 |
| NGVT | 55.07▼ | -0.02 (-0.04%) | 55.16 | 54.49 | 115,072 |
| CPRT | 54.60▼ | -0.71 (-1.28%) | 55.505 | 54.455 | 5,100,867 |
| CMA | 54.53▼ | -0.65 (-1.18%) | 55.315 | 54.38 | 873,074 |