Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DFSB | 51.39▼ | -0.04 (-0.08%) | 51.39 | 51.39 | 13,609 |
| CLS | 52.41▲ | +0.35 (+0.67%) | 52.98 | 51.355 | 3,073,631 |
| CTS | 51.77▼ | -0.22 (-0.42%) | 51.955 | 51.35 | 88,009 |
| HLIO | 52.99▲ | +1.39 (+2.69%) | 53.04 | 51.335 | 245,252 |
| KIE | 51.39▲ | +0.37 (+0.73%) | 51.545 | 51.325 | 1,244,146 |
| LONZ | 51.31▼ | -0.15 (-0.29%) | 51.31 | 51.31 | 63,356 |
| FMB | 51.285▼ | -0.05 (-0.10%) | 51.29 | 51.285 | 110,351 |
| IGIB | 51.195▼ | -0.065 (-0.13%) | 51.275 | 51.19 | 1,794,282 |
| IGSB | 51.145▼ | -0.035 (-0.07%) | 51.175 | 51.14 | 1,183,407 |
| SCHK | 51.10▼ | -0.12 (-0.23%) | 51.345 | 51.10 | 177,190 |
| ACLX | 52.81▲ | +1.09 (+2.11%) | 53.10 | 51.075 | 535,668 |
| PRGS | 51.69▲ | +0.26 (+0.51%) | 51.87 | 51.07 | 435,502 |
| SLF | 51.50▲ | +0.67 (+1.32%) | 51.545 | 51.03 | 489,803 |
| PXF | 51.01▼ | -0.11 (-0.22%) | 51.05 | 51.01 | 6,446 |
| PAAA | 50.94▲ | +0.035 (+0.07%) | 50.94 | 50.925 | 59,580 |
| QQQI | 50.925▼ | -0.025 (-0.05%) | 51.06 | 50.925 | 100,798 |
| VEA | 50.935▼ | -0.275 (-0.54%) | 51.13 | 50.92 | 7,407,165 |
| AZTA | 51.34▼ | -0.26 (-0.50%) | 51.65 | 50.875 | 363,641 |
| EWT | 50.815▼ | -0.495 (-0.96%) | 51.19 | 50.815 | 1,827,319 |
| KRE | 50.83▼ | -0.24 (-0.47%) | 51.27 | 50.815 | 8,046,011 |
| WHD | 51.12▼ | -0.49 (-0.95%) | 51.63 | 50.76 | 353,172 |
| JAAA | 50.745▲ | +0.025 (+0.05%) | 50.75 | 50.735 | 1,755,302 |
| WNS | 51.15▼ | -1.10 (-2.11%) | 52.44 | 50.725 | 378,696 |
| DUSB | 50.735▼ | -0.005 (-0.01%) | 50.75 | 50.72 | 83,902 |
| KRRO | 51.00▼ | -1.77 (-3.35%) | 52.76 | 50.72 | 37,317 |
| PFRL | 50.695▲ | +0.0264 (+0.05%) | 50.695 | 50.69 | 1,710 |
| MTBA | 50.65▼ | -0.11 (-0.22%) | 50.75 | 50.65 | 74,162 |
| TAYD | 50.62▼ | -0.76 (-1.48%) | 53.165 | 50.62 | 28,511 |
| TFLO | 50.595▲ | +0.005 (+0.01%) | 50.60 | 50.595 | 1,663,789 |
| IGF | 50.60▼ | -0.01 (-0.02%) | 50.72 | 50.58 | 264,828 |
| FCOM | 50.56▼ | -0.04 (-0.08%) | 50.675 | 50.56 | 54,207 |
| THRM | 50.71▼ | -0.90 (-1.74%) | 51.33 | 50.56 | 82,810 |
| EVSB | 50.52▼ | -0.03 (-0.06%) | 50.52 | 50.52 | 0 |
| CMDY | 50.55▲ | +0.0799 (+0.16%) | 50.55 | 50.51 | 6,795 |
| USFR | 50.475▲ | +0.025 (+0.05%) | 50.475 | 50.47 | 6,589,272 |
| IGLB | 50.46▼ | -0.12 (-0.24%) | 50.645 | 50.46 | 295,447 |
| INDY | 50.44▲ | +0.27 (+0.54%) | 50.48 | 50.42 | 94,052 |
| YEAR | 50.42 | +0.00 (+0.00%) | 50.42 | 50.40 | 132,791 |
| JPST | 50.385▲ | +0.015 (+0.03%) | 50.385 | 50.38 | 3,990,124 |
| DXPE | 51.03▼ | -0.25 (-0.49%) | 51.25 | 50.355 | 125,597 |
| SEDG | 50.51▼ | -0.84 (-1.64%) | 52.32 | 50.34 | 1,553,467 |
| CLW | 51.60▲ | +0.45 (+0.88%) | 51.60 | 50.33 | 140,514 |
| DFCA | 50.33▼ | -0.01 (-0.02%) | 50.33 | 50.33 | 6,065 |
| AVES | 50.32▲ | +0.12 (+0.24%) | 50.38 | 50.32 | 35,338 |
| JMSI | 50.31▲ | +0.04 (+0.08%) | 50.32 | 50.31 | 9,067 |
| BHRB | 50.62▼ | -0.05 (-0.10%) | 51.47 | 50.30 | 31,688 |
| USIG | 50.295▼ | -0.065 (-0.13%) | 50.385 | 50.285 | 1,206,934 |
| VTEB | 50.27▼ | -0.07 (-0.14%) | 50.38 | 50.26 | 3,207,070 |
| PRIM | 50.41▼ | -0.86 (-1.68%) | 51.30 | 50.24 | 338,235 |
| ILTB | 50.20▲ | +0.08 (+0.16%) | 50.22 | 50.13 | 235,717 |
| KNX | 50.52▲ | +0.59 (+1.18%) | 50.95 | 50.10 | 2,664,183 |
| GSY | 50.025▼ | -0.005 (-0.01%) | 50.035 | 50.025 | 527,163 |
| ABCB | 50.20 | +0.00 (+0.00%) | 50.59 | 50.00 | 160,654 |
| XRLV | 50.00▲ | +0.30 (+0.60%) | 50.005 | 50.00 | 524 |
| XBIL | 50.01▲ | +0.025 (+0.05%) | 50.015 | 50.00 | 109,314 |
| CSHI | 49.97▲ | +0.09 (+0.18%) | 49.97 | 49.97 | 664 |
| TBIL | 49.945▲ | +0.025 (+0.05%) | 49.945 | 49.94 | 302,243 |
| CRNX | 51.89▲ | +1.40 (+2.77%) | 51.945 | 49.93 | 589,461 |
| SPYV | 49.95▲ | +0.06 (+0.12%) | 50.07 | 49.895 | 1,769,930 |
| XLSR | 49.97▲ | +0.02 (+0.04%) | 50.05 | 49.89 | 68,294 |
| SMMU | 49.84▼ | -0.05 (-0.10%) | 49.84 | 49.84 | 5,257 |
| MLPX | 49.81 | +0.00 (+0.00%) | 50.145 | 49.81 | 143,141 |
| OBIL | 49.805▲ | +0.01 (+0.02%) | 49.81 | 49.805 | 13,937 |
| TMF | 49.89▼ | -0.25 (-0.50%) | 50.56 | 49.80 | 3,844,226 |
| JMHI | 49.75▲ | +0.01 (+0.02%) | 49.75 | 49.75 | 2,652 |
| GSC | 49.75▼ | -0.04 (-0.08%) | 49.77 | 49.73 | 124 |
| RFG | 49.70▼ | -0.69 (-1.37%) | 50.16 | 49.70 | 17,035 |
| FLS | 49.85▼ | -0.44 (-0.87%) | 50.32 | 49.66 | 669,490 |
| USTB | 49.64▼ | -0.03 (-0.06%) | 49.645 | 49.64 | 8,825 |
| EVTR | 49.635▼ | -0.085 (-0.17%) | 49.69 | 49.635 | 46,750 |
| PULS | 49.625▼ | -0.015 (-0.03%) | 49.635 | 49.625 | 2,196,679 |
| FCAL | 49.59 | +0.00 (+0.00%) | 49.59 | 49.58 | 24,108 |
| PRFD | 49.52▲ | +0.05 (+0.10%) | 49.52 | 49.52 | 1,052 |
| SLP | 50.23▼ | -0.02 (-0.04%) | 50.405 | 49.50 | 57,322 |
| WABC | 49.84▲ | +0.27 (+0.54%) | 50.10 | 49.495 | 79,738 |
| XONE | 49.48▲ | +0.01 (+0.02%) | 49.48 | 49.48 | 87,111 |
| PEXL | 49.53▼ | -0.1664 (-0.33%) | 49.53 | 49.47 | 1,446 |
| CCJ | 49.82▼ | -0.15 (-0.30%) | 50.20 | 49.47 | 2,766,117 |
| USSG | 49.45▼ | -0.1017 (-0.21%) | 49.685 | 49.45 | 67,940 |
| IPAY | 49.45▼ | -0.26 (-0.52%) | 49.77 | 49.45 | 10,324 |
| TBUX | 49.44▼ | -0.07 (-0.14%) | 49.45 | 49.44 | 20,695 |
| KOLD | 52.10▼ | -2.45 (-4.49%) | 53.43 | 49.39 | 2,908,557 |
| EES | 49.47▼ | -0.04 (-0.08%) | 49.49 | 49.38 | 24,337 |
| OVV | 49.30▼ | -0.68 (-1.36%) | 50.30 | 49.26 | 2,442,475 |
| OMF | 49.96▼ | -0.08 (-0.16%) | 50.16 | 49.25 | 781,021 |
| COPX | 49.395▼ | -0.285 (-0.57%) | 49.61 | 49.25 | 1,221,068 |
| SCSC | 49.86▲ | +0.37 (+0.75%) | 50.185 | 49.24 | 139,489 |
| DVN | 49.23▼ | -0.48 (-0.97%) | 50.00 | 49.22 | 5,286,448 |
| DGRS | 49.22▼ | -0.20 (-0.40%) | 49.29 | 49.22 | 31,794 |
| AL | 49.43▼ | -0.74 (-1.47%) | 50.045 | 49.185 | 547,188 |
| SLQD | 49.14▼ | -0.03 (-0.06%) | 49.16 | 49.135 | 198,387 |
| FLTB | 49.085▼ | -0.025 (-0.05%) | 49.085 | 49.085 | 3,347 |
| HLAL | 49.07▼ | -0.14 (-0.28%) | 49.18 | 49.07 | 47,710 |
| CIEN | 49.19▼ | -0.13 (-0.26%) | 49.485 | 49.02 | 797,457 |
| IYE | 49.08▼ | -0.09 (-0.18%) | 49.32 | 48.97 | 395,018 |
| OBT | 49.45▲ | +0.69 (+1.42%) | 50.17 | 48.97 | 19,596 |
| BBWI | 48.91▼ | -0.94 (-1.89%) | 49.97 | 48.91 | 2,320,160 |
| XTWO | 48.89 | +0.00 (+0.00%) | 48.89 | 48.89 | 0 |
| CM | 48.935▼ | -0.285 (-0.58%) | 49.24 | 48.89 | 657,273 |
| BNDX | 48.85▼ | -0.07 (-0.14%) | 48.925 | 48.85 | 2,292,120 |