Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PFL | 8.31▼ | -0.08 (-0.95%) | 8.36 | 8.2833 | 189,182 |
| LXU | 8.52▲ | +0.16 (+1.91%) | 8.53 | 8.28 | 376,700 |
| SSSS | 8.30▼ | -0.24 (-2.81%) | 8.5802 | 8.28 | 195,510 |
| BOOM | 8.52▲ | +0.10 (+1.19%) | 8.64 | 8.28 | 72,892 |
| SRZN | 8.71▲ | +0.14 (+1.63%) | 8.71 | 8.2766 | 863 |
| GDL | 8.2744▼ | -0.0356 (-0.43%) | 8.33 | 8.2707 | 9,824 |
| AMWL | 8.40▲ | +0.01 (+0.12%) | 8.50 | 8.27 | 12,260 |
| LFCR | 8.30▼ | -0.48 (-5.47%) | 8.85 | 8.27 | 143,614 |
| KPLT | 9.89▲ | +1.78 (+21.95%) | 9.89 | 8.27 | 40,709 |
| ALGS | 8.36▼ | -0.43 (-4.89%) | 8.85 | 8.26 | 60,730 |
| TDOC | 8.32▼ | -0.49 (-5.56%) | 8.675 | 8.26 | 6,100,632 |
| MXC | 8.56▲ | +0.17 (+2.03%) | 8.81 | 8.26 | 2,400 |
| MAV | 8.26▼ | -0.05 (-0.60%) | 8.29 | 8.26 | 42,523 |
| MGTX | 8.47▼ | -0.15 (-1.74%) | 8.67 | 8.25 | 519,251 |
| AMRX | 8.33▼ | -0.06 (-0.72%) | 8.38 | 8.23 | 1,411,559 |
| PGP | 8.27▼ | -0.06 (-0.72%) | 8.29 | 8.225 | 20,556 |
| GOGL | 8.41▲ | +0.24 (+2.94%) | 8.42 | 8.22 | 2,352,230 |
| RMAX | 8.27▼ | -0.16 (-1.90%) | 8.38 | 8.20 | 150,750 |
| CLM | 8.24▲ | +0.01 (+0.12%) | 8.27 | 8.195 | 1,827,504 |
| SNSE | 8.1654▼ | -0.9345 (-10.27%) | 8.90 | 8.1654 | 3,032 |
| SMWB | 8.28▼ | -0.40 (-4.61%) | 8.74 | 8.16 | 505,285 |
| VREX | 8.17▼ | -0.37 (-4.33%) | 8.47 | 8.15 | 172,200 |
| CRBP | 8.27▼ | -0.09 (-1.08%) | 8.46 | 8.14 | 82,306 |
| JPC | 8.14▼ | -0.03 (-0.37%) | 8.17 | 8.125 | 771,724 |
| CSBR | 8.10▼ | -0.71 (-8.06%) | 8.98 | 8.10 | 8,508 |
| AMDY | 8.30▲ | +0.11 (+1.34%) | 8.34 | 8.10 | 601,500 |
| PHT | 8.11▼ | -0.02 (-0.25%) | 8.15 | 8.09 | 125,104 |
| TRTX | 8.15▼ | -0.01 (-0.12%) | 8.215 | 8.08 | 527,073 |
| BRW | 8.11 | +0.00 (+0.00%) | 8.14 | 8.0785 | 165,403 |
| TSQ | 8.16▼ | -0.09 (-1.09%) | 8.27 | 8.073 | 35,100 |
| UG | 8.12▼ | -0.08 (-0.98%) | 8.26 | 8.07 | 2,361 |
| HRZN | 8.28▲ | +0.16 (+1.97%) | 8.32 | 8.07 | 566,766 |
| ESRT | 8.20▼ | -0.04 (-0.49%) | 8.24 | 8.06 | 889,200 |
| SBSW | 8.26▲ | +0.32 (+4.03%) | 8.30 | 8.06 | 8,858,800 |
| JAMF | 8.09▼ | -0.56 (-6.47%) | 8.605 | 8.055 | 1,360,523 |
| ABVX | 8.27▼ | -0.03 (-0.36%) | 8.52 | 8.05 | 438,656 |
| MG | 8.14▼ | -0.11 (-1.33%) | 8.20 | 8.05 | 82,700 |
| NNY | 8.08▲ | +0.01 (+0.12%) | 8.10 | 8.0436 | 50,419 |
| VIGL | 8.05▲ | +0.01 (+0.12%) | 8.06 | 8.04 | 315,246 |
| DRH | 8.14▼ | -0.02 (-0.25%) | 8.165 | 8.025 | 2,605,078 |
| COUR | 8.09▼ | -0.26 (-3.11%) | 8.32 | 8.025 | 1,827,100 |
| BLBX | 8.52▲ | +0.17 (+2.04%) | 8.7276 | 8.02 | 143,376 |
| ERIC | 8.04▼ | -0.14 (-1.71%) | 8.11 | 8.005 | 17,839,189 |
| YOSH | 8.003▼ | -1.207 (-13.11%) | 9.50 | 8.003 | 34,000 |
| CDRO | 8.37▲ | +0.01 (+0.12%) | 8.40 | 8.00 | 32,627 |
| SOS | 8.55▲ | +0.34 (+4.14%) | 9.19 | 8.00 | 123,173 |
| EHLD | 8.10▼ | -0.335 (-3.97%) | 8.325 | 8.00 | 6,600 |
| HSDT | 8.05▼ | -0.70 (-8.00%) | 8.78 | 8.00 | 152,870 |
| OMI | 8.12▼ | -0.16 (-1.93%) | 8.26 | 7.995 | 711,669 |
| FLNC | 8.17▼ | -0.40 (-4.67%) | 8.53 | 7.99 | 5,440,180 |
| ELTX | 8.08▼ | -0.19 (-2.30%) | 8.27 | 7.97 | 25,563 |
| STHO | 8.12▼ | -0.08 (-0.98%) | 8.23 | 7.96 | 33,983 |
| AMAX | 7.981▲ | +0.026 (+0.33%) | 8.00 | 7.96 | 3,800 |
| RBOT | 8.09▲ | +0.11 (+1.38%) | 8.268 | 7.95 | 10,200 |
| ALTG | 7.99▼ | -0.52 (-6.11%) | 8.47 | 7.94 | 252,670 |
| RSVR | 7.99▼ | -0.06 (-0.75%) | 8.115 | 7.93 | 77,727 |
| SLGL | 8.139▲ | +0.029 (+0.36%) | 8.1896 | 7.8952 | 3,552 |
| TH | 8.01▼ | -0.10 (-1.23%) | 8.10 | 7.88 | 302,944 |
| CRF | 7.94▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 1,095,148 |
| BCYC | 8.00▼ | -0.09 (-1.11%) | 8.12 | 7.8699 | 214,585 |
| CODA | 8.10▼ | -0.12 (-1.46%) | 8.468 | 7.86 | 85,953 |
| VIRC | 7.92▼ | -0.12 (-1.49%) | 8.01 | 7.86 | 55,634 |
| ELPC | 7.91▼ | -0.06 (-0.75%) | 8.04 | 7.86 | 20,312 |
| TSLS | 7.87▼ | -0.09 (-1.13%) | 8.07 | 7.855 | 21,405,700 |
| NVCT | 7.88▼ | -0.31 (-3.79%) | 8.19 | 7.85 | 44,000 |
| PMF | 7.86▼ | -0.07 (-0.88%) | 7.90 | 7.85 | 50,290 |
| RXST | 8.00▼ | -0.46 (-5.44%) | 8.497 | 7.85 | 2,226,301 |
| FNWB | 8.035▲ | +0.025 (+0.31%) | 8.035 | 7.85 | 13,450 |
| YEXT | 7.87▼ | -0.32 (-3.91%) | 8.22 | 7.84 | 530,800 |
| CTEC | 7.86▼ | -0.11 (-1.38%) | 7.91 | 7.84 | 8,700 |
| IAS | 7.84▼ | -0.39 (-4.74%) | 8.185 | 7.83 | 693,724 |
| FULC | 7.83▼ | -0.18 (-2.25%) | 8.27 | 7.82 | 688,900 |
| TCPC | 7.90▲ | +0.03 (+0.38%) | 7.92 | 7.8108 | 368,498 |
| BSBK | 7.84▼ | -0.4067 (-4.93%) | 8.25 | 7.81 | 2,025 |
| NTRB | 7.96▼ | -0.24 (-2.93%) | 8.28 | 7.81 | 43,599 |
| CMCT | 8.06▼ | -0.13 (-1.59%) | 8.38 | 7.80 | 7,889 |
| PRE | 7.89▲ | +0.07 (+0.90%) | 8.08 | 7.80 | 25,404 |
| VLCN | 8.1383▲ | +0.2883 (+3.67%) | 8.2024 | 7.80 | 22,437 |
| NUKK | 7.81▼ | -0.97 (-11.05%) | 8.80 | 7.79 | 343,210 |
| VGI | 7.80▼ | -0.11 (-1.39%) | 7.835 | 7.79 | 22,737 |
| NDRA | 8.10▲ | +0.10 (+1.25%) | 8.62 | 7.78 | 297,966 |
| FUND | 7.80▼ | -0.07 (-0.89%) | 7.83 | 7.78 | 28,200 |
| XPER | 7.80▼ | -0.17 (-2.13%) | 7.95 | 7.775 | 256,700 |
| EFXT | 7.78▼ | -0.09 (-1.14%) | 7.84 | 7.775 | 110,623 |
| VET | 7.87▲ | +0.02 (+0.25%) | 7.92 | 7.77 | 569,047 |
| MNMD | 8.06▼ | -0.04 (-0.49%) | 8.17 | 7.76 | 1,580,654 |
| INSG | 7.84▼ | -0.21 (-2.61%) | 8.005 | 7.75 | 103,530 |
| JRS | 7.81▲ | +0.02 (+0.26%) | 7.86 | 7.75 | 25,600 |
| ACDC | 7.97▲ | +0.10 (+1.27%) | 8.16 | 7.74 | 344,630 |
| SHRT | 7.7301▲ | +0.0051 (+0.07%) | 7.7301 | 7.7301 | 19 |
| EBR.B | 7.835▼ | -0.085 (-1.07%) | 7.90 | 7.73 | 4,082 |
| KMDA | 7.75▼ | -0.27 (-3.37%) | 8.01 | 7.72 | 59,693 |
| IMMR | 7.85▼ | -0.03 (-0.38%) | 7.885 | 7.71 | 418,726 |
| RCAT | 8.57▲ | +1.79 (+26.40%) | 9.06 | 7.71 | 42,750,231 |
| WEAV | 7.74▼ | -0.67 (-7.97%) | 8.36 | 7.71 | 765,400 |
| ARVN | 7.79▼ | -0.10 (-1.27%) | 7.95 | 7.701 | 1,283,627 |
| AFRI | 7.75 | +0.00 (+0.00%) | 7.7897 | 7.7001 | 5,870 |
| NABL | 7.70▼ | -0.48 (-5.87%) | 8.13 | 7.70 | 697,905 |
| TK | 7.74▼ | -0.04 (-0.51%) | 7.845 | 7.69 | 605,306 |
| BYON | 7.78▼ | -0.29 (-3.59%) | 8.015 | 7.68 | 1,626,708 |