Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
HP | 38.49▲ | +0.29 (+0.76%) | 38.65 | 38.00 | 950,500 |
RPD | 38.11▼ | -1.045 (-2.67%) | 39.20 | 37.98 | 731,841 |
STXG | 38.026▼ | -0.123 (-0.32%) | 38.05 | 37.97 | 12,800 |
EMXF | 38.07▲ | +0.16 (+0.42%) | 38.09 | 37.95 | 5,959 |
NBTB | 38.25▲ | +0.45 (+1.19%) | 38.58 | 37.90 | 164,022 |
BLES | 38.08▲ | +0.09 (+0.24%) | 38.08 | 37.90 | 35,751 |
FC | 38.19▼ | -0.58 (-1.50%) | 38.95 | 37.8654 | 48,757 |
JHSC | 37.9389▼ | -0.1411 (-0.37%) | 38.0071 | 37.8442 | 15,052 |
CATY | 37.91▼ | -0.17 (-0.45%) | 38.18 | 37.80 | 331,547 |
XCCC | 37.87▼ | -0.07 (-0.18%) | 37.91 | 37.80 | 17,512 |
OFG | 37.82▼ | -0.11 (-0.29%) | 38.31 | 37.79 | 143,593 |
FLIN | 37.91▲ | +0.33 (+0.88%) | 37.948 | 37.79 | 165,900 |
TRMD | 38.16▲ | +0.265 (+0.70%) | 38.295 | 37.78 | 1,180,525 |
HBCP | 38.02▲ | +0.72 (+1.93%) | 38.11 | 37.77 | 6,000 |
BFS | 38.10▲ | +0.25 (+0.66%) | 38.13 | 37.77 | 52,421 |
USE | 37.7632▲ | +0.6547 (+1.76%) | 37.7632 | 37.7632 | 20 |
DFIV | 38.00▲ | +0.27 (+0.72%) | 38.00 | 37.7601 | 426,525 |
DGIN | 38.22▲ | +0.15 (+0.39%) | 38.22 | 37.74 | 8,000 |
NSA | 38.09▲ | +0.26 (+0.69%) | 38.189 | 37.72 | 378,788 |
XHYI | 37.705▼ | -0.10 (-0.26%) | 37.705 | 37.705 | 100 |
ICHR | 38.72▲ | +0.69 (+1.81%) | 38.72 | 37.705 | 301,940 |
VEGI | 37.866▼ | -0.204 (-0.54%) | 37.866 | 37.70 | 15,050 |
GSEU | 37.6988▼ | -0.0912 (-0.24%) | 37.6988 | 37.6965 | 677 |
GSJY | 37.7399▼ | -0.1768 (-0.47%) | 37.7399 | 37.66 | 311 |
BKF | 37.82▲ | +0.38 (+1.01%) | 37.88 | 37.63 | 8,900 |
AMRK | 38.77▲ | +1.67 (+4.50%) | 38.96 | 37.61 | 494,592 |
ZIG | 37.5844▼ | -0.3001 (-0.79%) | 37.69 | 37.5844 | 905 |
IBIT | 38.28▲ | +1.11 (+2.99%) | 38.54 | 37.54 | 25,421,409 |
HEZU | 37.6145▲ | +0.0595 (+0.16%) | 37.62 | 37.51 | 24,509 |
EPAC | 37.71▲ | +0.11 (+0.29%) | 37.92 | 37.42 | 317,172 |
XHYD | 37.42▼ | -0.069 (-0.18%) | 37.43 | 37.42 | 300 |
HAL | 37.90▲ | +0.41 (+1.09%) | 37.92 | 37.40 | 3,638,600 |
NTSI | 37.521▼ | -0.156 (-0.41%) | 37.55 | 37.37 | 15,500 |
RYTM | 37.96▼ | -1.20 (-3.06%) | 39.45 | 37.23 | 750,715 |
DWAW | 37.211▼ | -0.272 (-0.73%) | 37.211 | 37.211 | 100 |
BP | 37.49▲ | +0.385 (+1.04%) | 37.59 | 37.21 | 6,458,450 |
XHYC | 37.181▼ | -0.094 (-0.25%) | 37.19 | 37.181 | 80,500 |
RDOG | 37.17▼ | -0.125 (-0.34%) | 37.31 | 37.17 | 200 |
PSCC | 37.21▼ | -0.04 (-0.11%) | 37.35 | 37.17 | 9,000 |
RCKY | 38.16▲ | +0.56 (+1.49%) | 38.16 | 37.17 | 37,940 |
UHT | 37.32▼ | -0.20 (-0.53%) | 38.0419 | 37.1675 | 54,261 |
YELP | 37.25▼ | -0.74 (-1.95%) | 38.115 | 37.12 | 686,165 |
KEQU | 38.76▼ | -2.03 (-4.98%) | 40.6696 | 37.09 | 17,600 |
VITL | 37.64▼ | -0.18 (-0.48%) | 38.34 | 37.09 | 633,823 |
STEP | 37.32▼ | -0.10 (-0.27%) | 37.65 | 37.07 | 591,924 |
VNOM | 37.67▲ | +0.43 (+1.15%) | 37.74 | 37.055 | 293,300 |
BWA | 37.09▼ | -0.53 (-1.41%) | 37.65 | 37.045 | 2,255,960 |
MSGE | 37.08▲ | +0.02 (+0.05%) | 37.80 | 37.02 | 332,604 |
ACIW | 37.50▲ | +0.545 (+1.47%) | 37.59 | 37.00 | 370,249 |
RRC | 37.78▲ | +0.87 (+2.36%) | 37.945 | 36.99 | 2,528,865 |
BUFC | 37.03▲ | +0.10 (+0.27%) | 37.10 | 36.99 | 5,514 |
WERN | 37.35▼ | -0.82 (-2.15%) | 38.085 | 36.97 | 905,638 |
PPC | 37.36▼ | -0.34 (-0.90%) | 37.895 | 36.96 | 664,353 |
XHYF | 36.945▼ | -0.101 (-0.27%) | 36.945 | 36.945 | 100 |
SYRE | 37.80▲ | +0.02 (+0.05%) | 38.18 | 36.94 | 308,277 |
EVTC | 37.42▲ | +0.25 (+0.67%) | 37.49 | 36.94 | 297,125 |
BHVN | 37.37▼ | -1.08 (-2.81%) | 39.035 | 36.94 | 807,842 |
LVHD | 36.95▼ | -0.02 (-0.05%) | 36.96 | 36.88 | 18,612 |
FLSA | 36.9263▲ | +0.1113 (+0.30%) | 36.9263 | 36.88 | 313 |
ULS | 37.20▲ | +0.26 (+0.70%) | 37.43 | 36.86 | 584,565 |
JOUT | 36.94▼ | -0.57 (-1.52%) | 37.62 | 36.85 | 53,150 |
SMPL | 37.53▲ | +0.05 (+0.13%) | 37.55 | 36.85 | 908,347 |
PBA | 36.94▼ | -0.18 (-0.48%) | 37.21 | 36.84 | 643,465 |
VTMX | 36.99▲ | +0.10 (+0.27%) | 37.14 | 36.81 | 37,152 |
WTMF | 36.95▲ | +0.19 (+0.52%) | 37.08 | 36.81 | 300,426 |
BKE | 36.98▼ | -0.14 (-0.38%) | 37.145 | 36.81 | 216,954 |
DRV | 37.02▲ | +0.25 (+0.68%) | 37.35 | 36.75 | 94,900 |
BRNY | 36.811▼ | -0.089 (-0.24%) | 36.85 | 36.74 | 2,400 |
DFAU | 36.84▼ | -0.035 (-0.09%) | 36.87 | 36.73 | 390,000 |
TARS | 38.24▼ | -0.33 (-0.86%) | 38.605 | 36.73 | 586,985 |
AOK | 36.73▼ | -0.07 (-0.19%) | 36.81 | 36.72 | 94,900 |
CQQQ | 37.01▲ | +0.11 (+0.30%) | 37.22 | 36.70 | 214,700 |
DOCN | 37.00▼ | -0.32 (-0.86%) | 37.48 | 36.655 | 1,285,441 |
ONON | 38.12▲ | +1.485 (+4.05%) | 38.65 | 36.64 | 7,991,082 |
ENB | 36.75▼ | -0.01 (-0.03%) | 36.90 | 36.63 | 7,893,746 |
JHX | 36.76▼ | -0.61 (-1.63%) | 36.935 | 36.6187 | 21,333 |
SNSR | 36.95▲ | +0.15 (+0.41%) | 36.95 | 36.6017 | 17,939 |
OGE | 36.96▲ | +0.13 (+0.35%) | 37.019 | 36.60 | 875,905 |
CRAK | 37.1365▲ | +0.6265 (+1.72%) | 37.18 | 36.59 | 5,523 |
DCBO | 37.26▲ | +0.24 (+0.65%) | 37.42 | 36.59 | 71,533 |
CFG | 37.16▲ | +0.65 (+1.78%) | 37.23 | 36.585 | 5,027,719 |
IONS | 37.31▼ | -0.33 (-0.88%) | 37.655 | 36.5599 | 1,363,052 |
BOAT | 36.74▲ | +0.13 (+0.36%) | 36.78 | 36.5525 | 15,272 |
EWU | 36.74▲ | +0.09 (+0.25%) | 36.755 | 36.545 | 652,811 |
KRMA | 36.65▲ | +0.01 (+0.03%) | 36.65 | 36.53 | 2,319 |
TSEM | 36.71▼ | -0.215 (-0.58%) | 37.195 | 36.53 | 282,582 |
CAL | 36.58▼ | -0.265 (-0.72%) | 37.13 | 36.5201 | 287,768 |
MGMT | 36.555▼ | -0.025 (-0.07%) | 36.64 | 36.52 | 14,400 |
SCHC | 36.68▲ | +0.155 (+0.42%) | 36.69 | 36.485 | 239,009 |
LEMB | 36.5253▲ | +0.0053 (+0.01%) | 36.555 | 36.4836 | 24,784 |
BTEC | 36.48▼ | -0.52 (-1.41%) | 36.48 | 36.48 | 291 |
DAT | 36.6274▼ | -0.2326 (-0.63%) | 36.6274 | 36.47 | 363 |
RNG | 36.92▲ | +0.35 (+0.96%) | 37.06 | 36.46 | 728,709 |
HYFI | 36.4741▼ | -0.0459 (-0.13%) | 36.4795 | 36.44 | 6,237 |
TMV | 36.85▲ | +0.66 (+1.82%) | 36.95 | 36.42 | 1,034,400 |
JULT | 36.475▲ | +0.025 (+0.07%) | 36.475 | 36.42 | 1,200 |
CARK | 36.397▼ | -0.253 (-0.69%) | 36.4231 | 36.397 | 352 |
INTA | 36.93▲ | +0.28 (+0.76%) | 37.04 | 36.385 | 381,230 |
TPSC | 36.439▼ | -0.041 (-0.11%) | 36.46 | 36.37 | 2,900 |
GGAL | 36.67▲ | +0.03 (+0.08%) | 37.34 | 36.37 | 555,273 |