Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FLWS | 10.00▲ | +0.175 (+1.78%) | 10.32 | 9.87 | 443,520 |
| NVRO | 9.88▼ | -0.31 (-3.04%) | 10.78 | 9.87 | 487,090 |
| INMB | 10.49▲ | +0.61 (+6.17%) | 10.53 | 9.87 | 105,144 |
| LGF.B | 10.01▲ | +0.025 (+0.25%) | 10.21 | 9.86 | 672,214 |
| AUDC | 10.21▲ | +0.225 (+2.25%) | 10.27 | 9.86 | 137,245 |
| LSEA | 10.31▲ | +0.33 (+3.31%) | 10.41 | 9.86 | 307,412 |
| CADL | 10.70▲ | +0.50 (+4.90%) | 10.70 | 9.85 | 584,067 |
| VIR | 10.08▲ | +0.28 (+2.86%) | 10.35 | 9.82 | 482,525 |
| ZIP | 9.94▲ | +0.14 (+1.43%) | 10.12 | 9.82 | 853,132 |
| STRW | 9.99▲ | +0.07 (+0.71%) | 9.99 | 9.8095 | 3,683 |
| UDMY | 9.82▲ | +0.08 (+0.82%) | 9.98 | 9.805 | 510,720 |
| IDR | 9.86▼ | -0.37 (-3.62%) | 10.35 | 9.80 | 77,951 |
| BBDC | 9.83▲ | +0.04 (+0.41%) | 9.91 | 9.80 | 395,665 |
| PHD | 9.91▲ | +0.135 (+1.38%) | 9.93 | 9.79 | 79,320 |
| VGM | 9.82▲ | +0.035 (+0.36%) | 9.85 | 9.77 | 125,300 |
| SDP | 9.7863▼ | -0.0737 (-0.75%) | 9.91 | 9.76 | 15,759 |
| QRHC | 9.76▼ | -0.125 (-1.26%) | 10.06 | 9.76 | 43,626 |
| WTTR | 9.85▼ | -0.02 (-0.20%) | 9.93 | 9.76 | 682,799 |
| KYN | 9.83▲ | +0.05 (+0.51%) | 9.86 | 9.75 | 377,000 |
| BKKT | 11.15▲ | +1.265 (+12.80%) | 12.92 | 9.75 | 860,818 |
| SUZ | 9.76▼ | -0.09 (-0.91%) | 10.04 | 9.74 | 4,588,967 |
| CLDL | 9.875▲ | +0.155 (+1.59%) | 9.90 | 9.74 | 4,100 |
| VCV | 9.75▼ | -0.015 (-0.15%) | 9.80 | 9.74 | 65,000 |
| OPBK | 9.75▼ | -0.15 (-1.52%) | 9.86 | 9.73 | 36,731 |
| FBLG | 11.30▲ | +1.10 (+10.78%) | 11.81 | 9.72 | 135,151 |
| GRX | 9.73▲ | +0.03 (+0.31%) | 9.79 | 9.72 | 97,000 |
| AGNC | 9.76▲ | +0.06 (+0.62%) | 9.775 | 9.72 | 11,949,887 |
| ESRT | 9.71▼ | -0.05 (-0.51%) | 9.91 | 9.71 | 1,803,581 |
| HYT | 9.73▼ | -0.07 (-0.71%) | 9.75 | 9.71 | 185,600 |
| ACEL | 9.84▼ | -0.12 (-1.20%) | 10.13 | 9.705 | 424,350 |
| KREF | 9.75▲ | +0.06 (+0.62%) | 9.875 | 9.701 | 319,286 |
| PHAT | 10.39▲ | +0.72 (+7.45%) | 10.62 | 9.70 | 536,420 |
| RXRX | 10.05▲ | +0.58 (+6.12%) | 10.56 | 9.70 | 10,169,124 |
| PCYO | 9.75▲ | +0.11 (+1.14%) | 9.82 | 9.6859 | 23,191 |
| CRESY | 9.99▲ | +0.11 (+1.11%) | 10.05 | 9.67 | 135,024 |
| AGD | 9.69▲ | +0.03 (+0.31%) | 9.70 | 9.67 | 48,400 |
| ISDR | 10.08▲ | +0.23 (+2.34%) | 10.08 | 9.67 | 44,352 |
| GPRK | 9.80▲ | +0.18 (+1.87%) | 9.86 | 9.67 | 446,538 |
| ENX | 9.68 | +0.00 (+0.00%) | 9.70 | 9.67 | 10,200 |
| OKLO | 11.17 | +0.00 (+0.00%) | 11.30 | 9.65 | 6,539,568 |
| FBYD | 9.7365▲ | +0.0065 (+0.07%) | 9.7365 | 9.65 | 1,174 |
| NSTS | 9.6301▲ | +0.0039 (+0.04%) | 9.6301 | 9.6301 | 646 |
| SLDB | 9.96▲ | +0.21 (+2.15%) | 10.16 | 9.63 | 92,291 |
| KSM | 9.63▼ | -0.03 (-0.31%) | 9.66 | 9.62 | 12,900 |
| VGSR | 9.6478▲ | +0.0478 (+0.50%) | 9.6478 | 9.6101 | 21,170 |
| FEDU | 9.61▲ | +0.31 (+3.33%) | 9.61 | 9.61 | 10 |
| SRZN | 10.4495▲ | +0.1795 (+1.75%) | 10.4495 | 9.6032 | 15,570 |
| VKQ | 9.62▼ | -0.01 (-0.10%) | 9.65 | 9.59 | 120,500 |
| GCMG | 9.85▲ | +0.345 (+3.63%) | 9.88 | 9.59 | 767,343 |
| GEOS | 10.11▲ | +0.095 (+0.95%) | 10.47 | 9.585 | 203,559 |
| AVTX | 10.60▼ | -0.13 (-1.21%) | 10.8099 | 9.58 | 53,277 |
| LZ | 9.60▼ | -0.15 (-1.54%) | 10.015 | 9.58 | 1,751,690 |
| EVV | 9.63▼ | -0.035 (-0.36%) | 9.74 | 9.57 | 287,500 |
| SSYS | 9.76▲ | +0.21 (+2.20%) | 9.98 | 9.56 | 892,970 |
| VBNK | 9.70▼ | -0.06 (-0.61%) | 9.74 | 9.55 | 14,655 |
| WB | 9.72▼ | -0.055 (-0.56%) | 9.96 | 9.55 | 1,409,000 |
| VMO | 9.59▲ | +0.035 (+0.37%) | 9.60 | 9.55 | 189,500 |
| TAST | 9.55 | +0.00 (+0.00%) | 9.56 | 9.54 | 1,563,098 |
| MVO | 9.61▲ | +0.02 (+0.21%) | 9.66 | 9.53 | 37,200 |
| SIJ | 9.5261▲ | +0.0927 (+0.98%) | 9.5499 | 9.5261 | 981 |
| IQI | 9.58▲ | +0.025 (+0.26%) | 9.58 | 9.52 | 154,100 |
| RMAX | 9.52▼ | -0.23 (-2.36%) | 10.20 | 9.52 | 227,946 |
| ELTX | 10.30▲ | +0.725 (+7.57%) | 10.50 | 9.5193 | 72,330 |
| LPA | 9.65▼ | -0.40 (-3.98%) | 9.87 | 9.51 | 867 |
| HLMN | 9.54▲ | +0.03 (+0.32%) | 9.69 | 9.50 | 768,704 |
| BATT | 9.63▲ | +0.235 (+2.50%) | 9.68 | 9.50 | 45,600 |
| PUMP | 9.67▲ | +0.13 (+1.36%) | 9.71 | 9.50 | 1,131,889 |
| AHCO | 9.83▲ | +0.32 (+3.36%) | 9.86 | 9.49 | 534,804 |
| ATXS | 9.49▼ | -0.23 (-2.37%) | 9.94 | 9.48 | 336,236 |
| FEIM | 9.54▼ | -0.04 (-0.42%) | 9.5865 | 9.47 | 9,459 |
| RMT | 9.52▲ | +0.07 (+0.74%) | 9.57 | 9.46 | 107,600 |
| KTF | 9.46▼ | -0.06 (-0.63%) | 9.51 | 9.46 | 62,300 |
| ECVT | 9.57▼ | -0.10 (-1.03%) | 9.765 | 9.455 | 654,204 |
| OFS | 9.55▲ | +0.10 (+1.06%) | 9.64 | 9.45 | 29,822 |
| IAS | 9.47▼ | -0.25 (-2.57%) | 9.75 | 9.44 | 1,996,462 |
| EVM | 9.46▲ | +0.02 (+0.21%) | 9.47 | 9.43 | 15,669 |
| RDCM | 10.54▲ | +1.125 (+11.95%) | 10.54 | 9.40 | 45,906 |
| SWVL | 9.83▼ | -0.10 (-1.01%) | 10.7167 | 9.40 | 55,681 |
| ADXN | 9.45▲ | +0.11 (+1.18%) | 9.60 | 9.40 | 2,912 |
| DXR | 9.40▼ | -0.1527 (-1.60%) | 9.40 | 9.40 | 5 |
| CDLX | 9.49▲ | +0.36 (+3.94%) | 10.01 | 9.39 | 1,364,058 |
| PCQ | 9.45▲ | +0.025 (+0.27%) | 9.50 | 9.38 | 33,000 |
| GRF | 9.37▼ | -0.02 (-0.21%) | 9.37 | 9.37 | 600 |
| PVBC | 9.37▼ | -0.01 (-0.11%) | 9.54 | 9.35 | 36,129 |
| NMI | 9.39▼ | -0.01 (-0.11%) | 9.42 | 9.34 | 24,900 |
| GTX | 9.37▲ | +0.04 (+0.43%) | 9.475 | 9.325 | 865,972 |
| TBPH | 9.39▼ | -0.175 (-1.83%) | 9.99 | 9.32 | 301,145 |
| BCX | 9.35▼ | -0.11 (-1.16%) | 9.41 | 9.32 | 332,100 |
| DUG | 9.32▼ | -0.03 (-0.32%) | 9.4599 | 9.315 | 67,092 |
| GLDD | 9.46▲ | +0.105 (+1.12%) | 9.52 | 9.30 | 484,250 |
| SRAD | 9.50▲ | +0.07 (+0.74%) | 9.56 | 9.30 | 743,603 |
| VRCA | 9.49▼ | -0.045 (-0.47%) | 11.41 | 9.30 | 901,600 |
| PHAR | 9.63▼ | -0.37 (-3.70%) | 9.64 | 9.28 | 3,384 |
| CTEC | 9.35▲ | +0.36 (+4.00%) | 9.3684 | 9.27 | 4,207 |
| EDOC | 9.34▲ | +0.28 (+3.09%) | 9.42 | 9.26 | 8,400 |
| LC | 9.25▲ | +0.095 (+1.04%) | 9.52 | 9.24 | 1,316,379 |
| RIOT | 9.78▲ | +0.275 (+2.89%) | 9.8673 | 9.24 | 13,969,835 |
| MSOS | 9.65▲ | +0.23 (+2.44%) | 9.79 | 9.24 | 9,422,900 |
| DBI | 9.46▲ | +0.02 (+0.21%) | 9.99 | 9.24 | 2,697,662 |
| EGF | 9.22▼ | -0.045 (-0.49%) | 9.23 | 9.22 | 1,200 |