Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SMTC | 39.95▲ | +0.125 (+0.31%) | 40.82 | 39.77 | 817,472 |
| TPH | 39.98▲ | +0.07 (+0.18%) | 40.13 | 39.76 | 650,704 |
| SUM | 40.04▼ | -0.085 (-0.21%) | 40.3299 | 39.76 | 797,420 |
| SNV | 40.11▲ | +0.425 (+1.07%) | 40.13 | 39.71 | 662,929 |
| DNL | 39.9141▲ | +0.1441 (+0.36%) | 39.93 | 39.69 | 48,089 |
| BAM | 40.41▲ | +0.44 (+1.10%) | 40.45 | 39.67 | 2,657,180 |
| MBWM | 39.89▼ | -0.07 (-0.18%) | 40.34 | 39.67 | 36,495 |
| RCI | 39.87 | +0.00 (+0.00%) | 39.99 | 39.65 | 781,776 |
| SU | 40.09▲ | +0.305 (+0.77%) | 40.26 | 39.64 | 3,539,704 |
| WIP | 39.69▼ | -0.095 (-0.24%) | 39.86 | 39.64 | 94,715 |
| AMZA | 40.24▲ | +0.23 (+0.57%) | 40.35 | 39.63 | 29,291 |
| IDT | 39.69▼ | -0.15 (-0.38%) | 40.45 | 39.63 | 79,045 |
| TWN | 39.99▲ | +0.23 (+0.58%) | 40.19 | 39.58 | 18,100 |
| WSC | 40.65▲ | +1.04 (+2.63%) | 40.71 | 39.54 | 2,002,509 |
| TOTL | 39.54▼ | -0.09 (-0.23%) | 39.6165 | 39.53 | 255,390 |
| SCHF | 39.72▲ | +0.13 (+0.33%) | 39.7399 | 39.525 | 2,167,928 |
| VNT | 39.77▼ | -0.36 (-0.90%) | 40.405 | 39.5101 | 966,966 |
| XENE | 39.80▼ | -0.515 (-1.28%) | 40.56 | 39.48 | 261,500 |
| VECO | 40.00▼ | -0.14 (-0.35%) | 40.47 | 39.46 | 314,011 |
| FKU | 39.58▲ | +0.04 (+0.10%) | 39.61 | 39.44 | 1,000 |
| MLTX | 39.75▼ | -1.10 (-2.69%) | 40.84 | 39.44 | 404,249 |
| LLYVK | 39.80▼ | -0.08 (-0.20%) | 39.99 | 39.43 | 191,342 |
| PRFZ | 39.53▲ | +0.015 (+0.04%) | 39.58 | 39.39 | 43,800 |
| FEP | 39.63▲ | +0.08 (+0.20%) | 39.63 | 39.39 | 5,468 |
| IPO | 39.66▲ | +0.20 (+0.51%) | 39.82 | 39.36 | 15,792 |
| UDR | 39.54▲ | +0.12 (+0.30%) | 39.63 | 39.355 | 2,139,609 |
| SFBC | 39.35▼ | -0.34 (-0.86%) | 39.35 | 39.35 | 1,153 |
| DTRE | 39.55▲ | +0.01 (+0.03%) | 39.55 | 39.35 | 300 |
| USL | 39.6215▲ | +0.6715 (+1.72%) | 39.6215 | 39.32 | 2,545 |
| IGOV | 39.29▼ | -0.12 (-0.30%) | 39.39 | 39.28 | 37,500 |
| WTRG | 39.67▲ | +0.27 (+0.69%) | 39.68 | 39.23 | 1,046,500 |
| XB | 39.185▼ | -0.075 (-0.19%) | 39.2999 | 39.185 | 288 |
| BAC | 39.29▲ | +0.06 (+0.15%) | 39.49 | 39.16 | 25,537,347 |
| UWM | 39.45▼ | -0.145 (-0.37%) | 39.57 | 39.16 | 585,894 |
| THFF | 39.17▲ | +0.23 (+0.59%) | 39.60 | 39.14 | 28,664 |
| DIVO | 39.27▲ | +0.085 (+0.22%) | 39.31 | 39.135 | 197,060 |
| EWI | 39.34▲ | +0.135 (+0.34%) | 39.37 | 39.135 | 268,810 |
| FIVG | 39.27▼ | -0.115 (-0.29%) | 39.48 | 39.122 | 23,430 |
| XHYE | 39.11▼ | -0.13 (-0.33%) | 39.11 | 39.10 | 300 |
| CONL | 42.15▲ | +3.18 (+8.16%) | 43.3399 | 39.0901 | 2,200,196 |
| CHT | 39.16▲ | +0.105 (+0.27%) | 39.21 | 39.05 | 36,781 |
| YETI | 39.50▼ | -1.08 (-2.66%) | 40.675 | 39.0218 | 1,845,727 |
| IMTM | 39.19▲ | +0.27 (+0.69%) | 39.205 | 39.015 | 206,022 |
| ACU | 39.18▼ | -0.455 (-1.15%) | 39.7299 | 39.00 | 11,149 |
| VALU | 39.96▲ | +1.68 (+4.39%) | 39.96 | 39.00 | 1,314 |
| CENTA | 39.73▲ | +0.17 (+0.43%) | 39.91 | 38.98 | 375,664 |
| SOXQ | 39.24▼ | -0.30 (-0.76%) | 39.8191 | 38.965 | 216,335 |
| JPMB | 38.9811▼ | -0.2189 (-0.56%) | 39.05 | 38.94 | 7,230 |
| CMCSA | 39.27▼ | -0.10 (-0.25%) | 39.385 | 38.91 | 13,733,329 |
| YUMC | 39.20▲ | +0.06 (+0.15%) | 39.4487 | 38.89 | 2,006,892 |
| CHEF | 38.92▼ | -0.55 (-1.39%) | 39.66 | 38.86 | 249,602 |
| FDL | 39.01▲ | +0.02 (+0.05%) | 39.01 | 38.85 | 389,427 |
| TRP | 38.91▼ | -0.20 (-0.51%) | 39.20 | 38.84 | 1,791,485 |
| HERD | 38.9104▼ | -0.2653 (-0.68%) | 38.93 | 38.81 | 11,038 |
| GBCI | 39.27▲ | +0.475 (+1.22%) | 39.32 | 38.80 | 287,939 |
| FBK | 39.18▲ | +0.31 (+0.80%) | 39.91 | 38.75 | 93,417 |
| RVMD | 39.41▲ | +0.47 (+1.21%) | 39.80 | 38.70 | 1,118,299 |
| SEE | 38.88▼ | -0.12 (-0.31%) | 39.2604 | 38.69 | 1,045,628 |
| HMOP | 38.68▼ | -0.17 (-0.44%) | 38.83 | 38.68 | 24,957 |
| AIRC | 38.72▲ | +0.07 (+0.18%) | 38.72 | 38.63 | 3,221,632 |
| XLRE | 38.76▲ | +0.005 (+0.01%) | 38.86 | 38.62 | 6,152,953 |
| ESEA | 38.62▼ | -0.46 (-1.18%) | 39.62 | 38.62 | 20,376 |
| NACP | 38.6125▼ | -0.0975 (-0.25%) | 38.64 | 38.6125 | 1,802 |
| SPEM | 38.79▲ | +0.285 (+0.74%) | 38.8399 | 38.605 | 832,763 |
| SSUS | 38.67▲ | +0.01 (+0.03%) | 38.67 | 38.59 | 23,500 |
| WLYB | 38.585▼ | -0.095 (-0.25%) | 38.585 | 38.585 | 167 |
| SHRY | 38.5741▲ | +0.1301 (+0.34%) | 38.5799 | 38.5741 | 671 |
| MAKX | 38.5709▲ | +0.0917 (+0.24%) | 38.5709 | 38.5709 | 106 |
| AEMB | 38.565▼ | -0.2487 (-0.64%) | 38.565 | 38.565 | 2 |
| BATRK | 39.33▲ | +0.52 (+1.34%) | 39.33 | 38.56 | 183,716 |
| FSMD | 38.65▼ | -0.07 (-0.18%) | 38.82 | 38.53 | 24,000 |
| TCBK | 38.74▲ | +0.325 (+0.85%) | 38.895 | 38.45 | 80,196 |
| AMOM | 38.5951▼ | -0.3099 (-0.80%) | 38.5951 | 38.44 | 786 |
| TDVG | 38.56▲ | +0.09 (+0.23%) | 38.56 | 38.4301 | 26,609 |
| PRF | 38.58▲ | +0.07 (+0.18%) | 38.58 | 38.43 | 293,490 |
| FITB | 38.56▼ | -0.04 (-0.10%) | 38.77 | 38.425 | 2,762,580 |
| CAKE | 38.44▼ | -2.27 (-5.58%) | 39.155 | 38.41 | 2,756,021 |
| WLY | 38.69▲ | +0.175 (+0.45%) | 38.83 | 38.405 | 167,948 |
| BIBL | 38.48▲ | +0.065 (+0.17%) | 38.54 | 38.375 | 25,600 |
| DVYA | 38.64▲ | +0.66 (+1.74%) | 38.64 | 38.37 | 6,100 |
| INDS | 38.49▼ | -0.03 (-0.08%) | 38.50 | 38.37 | 18,566 |
| LSAT | 38.48▼ | -0.145 (-0.38%) | 38.51 | 38.36 | 13,300 |
| GUSH | 39.19▲ | +1.01 (+2.65%) | 39.5099 | 38.3547 | 581,405 |
| SZNE | 38.4006▲ | +0.0973 (+0.25%) | 38.55 | 38.35 | 4,092 |
| EXC | 38.58▼ | -0.035 (-0.09%) | 38.73 | 38.32 | 6,088,705 |
| MILN | 38.49▲ | +0.04 (+0.10%) | 38.49 | 38.3173 | 4,990 |
| PNM | 38.49▲ | +0.01 (+0.03%) | 38.59 | 38.28 | 439,617 |
| SPUC | 38.4879▼ | -0.2581 (-0.67%) | 38.4899 | 38.2702 | 1,798 |
| AVA | 38.38▼ | -0.075 (-0.20%) | 38.60 | 38.27 | 358,678 |
| EWC | 38.59▲ | +0.305 (+0.80%) | 38.60 | 38.26 | 857,932 |
| NWN | 38.54▲ | +0.08 (+0.21%) | 38.89 | 38.25 | 229,534 |
| GABF | 38.372▲ | +0.0691 (+0.18%) | 38.372 | 38.22 | 1,200 |
| LSAF | 38.2771▼ | -0.1929 (-0.50%) | 38.33 | 38.22 | 6,942 |
| SPUS | 38.38▼ | -0.03 (-0.08%) | 38.41 | 38.21 | 88,400 |
| YORW | 38.38▼ | -0.21 (-0.54%) | 38.69 | 38.2001 | 36,514 |
| FLR | 38.35▲ | +0.10 (+0.26%) | 38.60 | 38.135 | 818,841 |
| CLDX | 38.21▼ | -1.715 (-4.30%) | 40.22 | 38.11 | 463,536 |
| AOTG | 38.07 | +0.00 (+0.00%) | 38.07 | 38.07 | 40 |
| LRNZ | 38.28▼ | -0.13 (-0.34%) | 38.41 | 38.06 | 6,200 |
| LLYVA | 38.33▼ | -0.085 (-0.22%) | 38.50 | 38.035 | 76,035 |