Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
STKS | 5.52▼ | -0.23 (-4.00%) | 5.80 | 5.49 | 83,139 |
SSRM | 5.75▲ | +0.335 (+6.19%) | 5.79 | 5.48 | 6,303,521 |
BGY | 5.48▼ | -0.04 (-0.72%) | 5.51 | 5.48 | 368,400 |
FSM | 5.84▲ | +0.41 (+7.55%) | 5.84 | 5.48 | 16,307,970 |
EQX | 5.66▲ | +0.255 (+4.72%) | 5.72 | 5.47 | 3,924,300 |
FHTX | 5.51▼ | -0.33 (-5.65%) | 6.02 | 5.47 | 60,661 |
VNDA | 5.48▼ | -0.105 (-1.88%) | 5.69 | 5.47 | 788,100 |
TEI | 5.47▼ | -0.05 (-0.91%) | 5.52 | 5.47 | 52,400 |
STKL | 5.54▼ | -0.09 (-1.60%) | 5.62 | 5.465 | 863,685 |
CALC | 5.45▼ | -0.03 (-0.55%) | 5.90 | 5.45 | 55,674 |
CDE | 5.88▲ | +0.61 (+11.57%) | 5.94 | 5.45 | 14,640,611 |
ZTR | 5.48▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 148,700 |
BMR | 5.60▼ | -0.005 (-0.09%) | 5.84 | 5.438 | 327,775 |
DH | 5.50▲ | +0.01 (+0.18%) | 5.54 | 5.435 | 690,582 |
HTZ | 5.53▲ | +0.01 (+0.18%) | 5.665 | 5.43 | 5,230,621 |
GNT | 5.49▲ | +0.08 (+1.48%) | 5.51 | 5.43 | 68,000 |
HDRO | 5.47▼ | -0.03 (-0.55%) | 5.51 | 5.43 | 14,600 |
LDWY | 5.415▲ | +0.1255 (+2.37%) | 5.415 | 5.415 | 1,438 |
EPM | 5.59▲ | +0.15 (+2.76%) | 5.59 | 5.40 | 282,569 |
MEDS | 5.84▲ | +0.01 (+0.17%) | 6.05 | 5.40 | 15,418 |
DTI | 5.76▲ | +0.22 (+3.97%) | 5.765 | 5.39 | 43,095 |
BSBR | 5.45▼ | -0.005 (-0.09%) | 5.46 | 5.39 | 455,007 |
USAU | 5.95▲ | +0.46 (+8.38%) | 6.00 | 5.3801 | 212,811 |
WISH | 5.48▼ | -0.22 (-3.86%) | 5.57 | 5.38 | 291,404 |
TTOO | 5.64▼ | -0.09 (-1.57%) | 5.78 | 5.38 | 180,329 |
GENI | 5.50▲ | +0.05 (+0.92%) | 5.51 | 5.38 | 1,065,345 |
FAT | 5.425▼ | -0.005 (-0.09%) | 5.54 | 5.379 | 32,649 |
CPAC | 5.57▲ | +0.12 (+2.20%) | 5.7399 | 5.3783 | 3,422 |
KMDA | 5.37▼ | -0.045 (-0.83%) | 5.59 | 5.37 | 21,235 |
WIT | 5.39▼ | -0.055 (-1.01%) | 5.42 | 5.37 | 1,229,100 |
HOUS | 5.42▼ | -0.155 (-2.78%) | 5.59 | 5.37 | 1,071,108 |
AGL | 5.41▼ | -0.17 (-3.05%) | 5.71 | 5.365 | 5,008,797 |
EDF | 5.37▲ | +0.005 (+0.09%) | 5.41 | 5.36 | 46,800 |
PWFL | 5.46▲ | +0.02 (+0.37%) | 5.51 | 5.355 | 546,701 |
EVEX | 5.50▲ | +0.15 (+2.80%) | 5.74 | 5.3501 | 54,277 |
NTZ | 5.35▼ | -0.01 (-0.19%) | 5.41 | 5.35 | 2,156 |
MRM | 5.932▲ | +0.532 (+9.85%) | 5.932 | 5.35 | 927 |
OXLC | 5.38▼ | -0.005 (-0.09%) | 5.39 | 5.35 | 2,246,700 |
GILT | 5.37▼ | -0.12 (-2.19%) | 5.52 | 5.35 | 118,110 |
BWAY | 5.38 | +0.00 (+0.00%) | 5.50 | 5.35 | 38,857 |
IHD | 5.39▲ | +0.045 (+0.84%) | 5.42 | 5.34 | 25,700 |
EHTH | 5.46▼ | -0.04 (-0.73%) | 5.50 | 5.34 | 161,457 |
AEF | 5.36▲ | +0.035 (+0.66%) | 5.39 | 5.33 | 39,400 |
ACTG | 5.38▲ | +0.01 (+0.19%) | 5.43 | 5.3112 | 206,898 |
EPSN | 5.36▼ | -0.095 (-1.74%) | 5.4853 | 5.3101 | 17,928 |
ALEC | 5.44▼ | -0.04 (-0.73%) | 5.525 | 5.30 | 544,593 |
SGHT | 5.34▼ | -0.47 (-8.09%) | 5.74 | 5.30 | 167,183 |
JCTCF | 5.4067▲ | +0.2307 (+4.46%) | 5.50 | 5.30 | 58,837 |
TG | 5.35▼ | -0.73 (-12.01%) | 6.02 | 5.29 | 342,031 |
SYRS | 5.45▼ | -0.03 (-0.55%) | 5.52 | 5.29 | 163,176 |
MFM | 5.28▼ | -0.02 (-0.38%) | 5.32 | 5.27 | 41,814 |
ASYS | 5.31▼ | -0.06 (-1.12%) | 5.37 | 5.27 | 7,408 |
CVGI | 5.28▼ | -0.085 (-1.58%) | 5.47 | 5.27 | 70,877 |
EBS | 5.55▲ | +0.275 (+5.21%) | 5.88 | 5.27 | 2,484,981 |
LGL | 5.27▼ | -0.04 (-0.75%) | 5.3952 | 5.27 | 2,795 |
APRE | 5.27▼ | -0.32 (-5.72%) | 5.80 | 5.27 | 8,153 |
HPP | 5.36▼ | -0.24 (-4.29%) | 5.60 | 5.26 | 2,341,170 |
ASG | 5.27▼ | -0.03 (-0.57%) | 5.33 | 5.26 | 158,800 |
VCNX | 5.54▼ | -0.085 (-1.51%) | 5.70 | 5.2564 | 3,418 |
RLGT | 5.44▲ | +0.135 (+2.54%) | 5.44 | 5.25 | 145,729 |
AFMD | 5.25▼ | -0.12 (-2.23%) | 5.50 | 5.24 | 25,990 |
USGO | 5.34▼ | -0.25 (-4.47%) | 5.46 | 5.2395 | 9,872 |
MTLS | 5.36▲ | +0.16 (+3.08%) | 5.36 | 5.23 | 38,516 |
IQ | 5.26▼ | -0.525 (-9.08%) | 5.635 | 5.22 | 18,616,557 |
EVO | 5.25▼ | -0.25 (-4.55%) | 5.35 | 5.22 | 72,144 |
CATO | 5.31▼ | -0.005 (-0.09%) | 5.43 | 5.21 | 94,506 |
PBI | 5.27▼ | -0.04 (-0.75%) | 5.35 | 5.21 | 823,628 |
AIRI | 5.53▼ | -0.01 (-0.18%) | 6.299 | 5.21 | 98,501 |
EB | 5.27▼ | -0.11 (-2.04%) | 5.40 | 5.205 | 945,345 |
INFN | 5.26▼ | -0.03 (-0.57%) | 5.43 | 5.20 | 2,815,743 |
ISSC | 5.28▼ | -0.13 (-2.40%) | 5.42 | 5.20 | 43,554 |
SHCO | 5.21▼ | -0.135 (-2.53%) | 5.42 | 5.19 | 107,782 |
SAN | 5.25▲ | +0.095 (+1.84%) | 5.27 | 5.19 | 2,827,679 |
GRRR | 5.31▼ | -0.24 (-4.32%) | 5.5444 | 5.18 | 385,977 |
FLL | 5.22▲ | +0.05 (+0.97%) | 5.34 | 5.1725 | 63,552 |
CFFN | 5.28▲ | +0.10 (+1.93%) | 5.32 | 5.165 | 969,742 |
IGD | 5.19▼ | -0.015 (-0.29%) | 5.20 | 5.16 | 222,900 |
SEAT | 5.17▼ | -0.085 (-1.62%) | 5.285 | 5.15 | 1,023,223 |
GLUE | 5.20▼ | -0.005 (-0.10%) | 5.47 | 5.15 | 153,345 |
AIRG | 5.15▼ | -0.27 (-4.98%) | 5.4699 | 5.15 | 17,987 |
MI | 5.17▼ | -0.66 (-11.32%) | 5.87 | 5.1453 | 14,329 |
ADTN | 5.27▼ | -0.11 (-2.04%) | 5.39 | 5.145 | 737,122 |
ACCO | 5.15▼ | -0.015 (-0.29%) | 5.1899 | 5.13 | 332,695 |
GCTS | 5.31▼ | -0.025 (-0.47%) | 5.35 | 5.11 | 90,075 |
IGR | 5.19▲ | +0.035 (+0.68%) | 5.19 | 5.10 | 629,800 |
CRWS | 5.185▲ | +0.09 (+1.77%) | 5.185 | 5.10 | 10,408 |
LUNR | 5.14▼ | -0.16 (-3.02%) | 5.265 | 5.10 | 1,474,195 |
CRMD | 5.12▼ | -0.09 (-1.73%) | 5.23 | 5.0899 | 475,555 |
GLO | 5.13▲ | +0.005 (+0.10%) | 5.165 | 5.0842 | 225,926 |
EFXT | 5.21▲ | +0.14 (+2.76%) | 5.246 | 5.08 | 110,121 |
SKE | 5.11▼ | -0.05 (-0.97%) | 5.37 | 5.06 | 334,593 |
LESL | 5.06▼ | -0.19 (-3.62%) | 5.30 | 5.055 | 3,443,852 |
SBT | 5.30▲ | +0.215 (+4.23%) | 5.33 | 5.05 | 89,498 |
FATH | 5.27▲ | +0.12 (+2.33%) | 5.27 | 5.05 | 23,004 |
LOAN | 5.09▲ | +0.005 (+0.10%) | 5.11 | 5.04 | 54,534 |
KVHI | 5.10▲ | +0.04 (+0.79%) | 5.19 | 5.04 | 163,616 |
NIO | 5.28▲ | +0.015 (+0.28%) | 5.39 | 5.04 | 58,708,428 |
MBRX | 5.08▼ | -0.05 (-0.97%) | 5.14 | 5.0203 | 8,388 |
PCT | 5.35▲ | +0.21 (+4.09%) | 5.37 | 5.02 | 1,556,303 |
HSAI | 5.15▲ | +0.005 (+0.10%) | 5.40 | 5.02 | 1,167,232 |