Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ARE | 118.10▼ | -1.61 (-1.34%) | 118.96 | 117.58 | 515,263 |
| MHK | 118.22▲ | +0.11 (+0.09%) | 118.30 | 117.23 | 497,443 |
| ORCL | 117.39▼ | -0.54 (-0.46%) | 117.98 | 117.11 | 4,635,659 |
| CINF | 117.44▲ | +0.24 (+0.20%) | 117.825 | 117.10 | 399,267 |
| VSS | 117.72▲ | +0.14 (+0.12%) | 117.76 | 117.03 | 814,111 |
| ROG | 118.28▼ | -0.85 (-0.71%) | 118.57 | 116.89 | 70,301 |
| MGV | 117.24▲ | +0.26 (+0.22%) | 117.34 | 116.7508 | 145,420 |
| JBL | 117.53▲ | +0.10 (+0.09%) | 118.48 | 116.75 | 763,714 |
| IUSG | 117.00▼ | -0.13 (-0.11%) | 117.28 | 116.41 | 290,708 |
| GRID | 117.52▲ | +0.68 (+0.58%) | 117.54 | 116.40 | 959,500 |
| GRPM | 116.46▼ | -1.16 (-0.99%) | 117.29 | 116.30 | 21,492 |
| IWC | 117.39▼ | -0.4874 (-0.41%) | 117.77 | 116.1624 | 18,557 |
| UFPI | 118.78▲ | +1.96 (+1.68%) | 118.88 | 116.04 | 313,038 |
| EQL | 116.43▼ | -0.07 (-0.06%) | 116.44 | 116.03 | 6,572 |
| FNGG | 118.68▲ | +0.15 (+0.13%) | 118.97 | 115.99 | 3,628 |
| ENSG | 116.09▼ | -1.86 (-1.58%) | 118.032 | 115.86 | 274,955 |
| HLNE | 116.50▼ | -1.02 (-0.87%) | 117.80 | 115.81 | 114,160 |
| OSK | 116.90▲ | +0.42 (+0.36%) | 117.585 | 115.73 | 329,045 |
| GWRE | 116.09▼ | -0.56 (-0.48%) | 117.12 | 115.72 | 409,324 |
| AWI | 116.28 | +0.00 (+0.00%) | 116.59 | 115.71 | 131,059 |
| PRU | 116.69▲ | +0.46 (+0.40%) | 116.93 | 115.65 | 1,086,043 |
| LAMR | 116.96▼ | -0.55 (-0.47%) | 117.0863 | 115.53 | 291,386 |
| CHH | 115.70▼ | -6.44 (-5.27%) | 123.49 | 115.47 | 1,584,444 |
| IAK | 115.65▲ | +0.18 (+0.16%) | 115.97 | 115.47 | 33,235 |
| XOM | 116.15▼ | -0.02 (-0.02%) | 116.9542 | 115.41 | 18,465,114 |
| SUI | 116.72▲ | +0.22 (+0.19%) | 117.715 | 115.23 | 850,363 |
| PHM | 115.79▼ | -1.16 (-0.99%) | 116.705 | 115.08 | 1,240,396 |
| IAI | 115.69▲ | +0.14 (+0.12%) | 115.82 | 114.9551 | 47,611 |
| EXPD | 116.83▲ | +1.93 (+1.68%) | 117.97 | 114.74 | 1,453,200 |
| IPAR | 118.48▼ | -4.79 (-3.89%) | 119.65 | 114.71 | 339,994 |
| IJJ | 115.11▼ | -0.11 (-0.10%) | 115.34 | 114.5853 | 1,006,256 |
| VC | 116.52▲ | +0.40 (+0.34%) | 116.54 | 114.40 | 259,918 |
| IEI | 114.39▼ | -0.12 (-0.10%) | 114.465 | 114.345 | 2,559,675 |
| MASI | 120.02▼ | -15.98 (-11.75%) | 130.10 | 114.32 | 2,332,559 |
| AGCO | 113.93▼ | -3.15 (-2.69%) | 117.00 | 113.89 | 920,405 |
| ARCB | 114.39▼ | -2.71 (-2.31%) | 118.36 | 113.87 | 340,483 |
| FND | 115.35▼ | -1.56 (-1.33%) | 116.03 | 113.83 | 800,783 |
| RFV | 114.43▲ | +0.24 (+0.21%) | 114.44 | 113.65 | 10,718 |
| NAIL | 114.23▼ | -4.01 (-3.39%) | 117.1095 | 113.6354 | 157,467 |
| DDOG | 117.28▲ | +4.88 (+4.34%) | 117.75 | 113.37 | 8,274,379 |
| TRNS | 115.21▲ | +0.76 (+0.66%) | 115.21 | 113.37 | 22,729 |
| ITOT | 113.76▼ | -0.05 (-0.04%) | 113.83 | 113.31 | 726,879 |
| XMMO | 113.87▼ | -0.30 (-0.26%) | 114.1399 | 113.30 | 390,869 |
| ESGU | 113.69▼ | -0.03 (-0.03%) | 113.789 | 113.21 | 336,242 |
| SURE | 112.9745▼ | -0.1735 (-0.15%) | 112.9745 | 112.94 | 224 |
| KEX | 115.01▲ | +1.68 (+1.48%) | 115.90 | 112.93 | 422,677 |
| INGR | 118.45▲ | +1.88 (+1.61%) | 118.50 | 112.75 | 806,879 |
| CVNA | 114.42▼ | -2.24 (-1.92%) | 116.40 | 112.62 | 3,651,737 |
| BFAM | 113.79▼ | -0.49 (-0.43%) | 116.81 | 112.58 | 434,860 |
| SJM | 113.00▲ | +0.06 (+0.05%) | 113.76 | 112.495 | 897,399 |
| DTE | 114.73▲ | +1.39 (+1.23%) | 114.76 | 112.35 | 963,801 |
| UI | 114.50▲ | +0.77 (+0.68%) | 115.375 | 112.30 | 45,833 |
| PATK | 114.55▲ | +0.41 (+0.36%) | 115.18 | 112.2133 | 163,170 |
| TRGP | 112.45▼ | -0.38 (-0.34%) | 113.11 | 112.05 | 1,195,190 |
| ITGR | 113.14 | +0.00 (+0.00%) | 113.425 | 112.04 | 250,443 |
| PVH | 113.95▲ | +0.37 (+0.33%) | 114.03 | 111.96 | 603,731 |
| RPM | 112.66▲ | +0.36 (+0.32%) | 112.97 | 111.71 | 456,547 |
| EEFT | 112.59▲ | +0.18 (+0.16%) | 113.21 | 111.67 | 298,827 |
| ENPH | 112.36▼ | -2.565 (-2.23%) | 115.45 | 111.51 | 2,822,051 |
| RWK | 111.93▼ | -0.03 (-0.03%) | 111.99 | 111.39 | 78,647 |
| HCI | 115.26▲ | +3.69 (+3.31%) | 116.16 | 111.3829 | 206,902 |
| SCCO | 112.98▼ | -2.09 (-1.82%) | 114.32 | 110.91 | 1,307,175 |
| MLAB | 113.21▼ | -1.97 (-1.71%) | 114.15 | 110.765 | 40,238 |
| ONEO | 110.7748▼ | -0.1889 (-0.17%) | 110.7748 | 110.724 | 320 |
| EXPE | 111.54▼ | -1.37 (-1.21%) | 113.00 | 110.72 | 3,646,102 |
| MATX | 111.83▼ | -0.20 (-0.18%) | 112.49 | 110.60 | 210,157 |
| IVOG | 110.81▼ | -0.56 (-0.50%) | 111.09 | 110.45 | 27,200 |
| APO | 113.32▲ | +0.14 (+0.12%) | 113.36 | 110.44 | 1,935,468 |
| VIOG | 110.81▼ | -0.7842 (-0.70%) | 110.89 | 110.19 | 25,689 |
| SHV | 110.15▲ | +0.02 (+0.02%) | 110.15 | 110.14 | 1,441,033 |
| TROW | 111.49▲ | +0.24 (+0.22%) | 111.73 | 110.13 | 1,317,792 |
| DASH | 113.02▼ | -2.54 (-2.20%) | 113.97 | 110.10 | 4,524,615 |
| JAZZ | 110.70▼ | -0.51 (-0.46%) | 112.47 | 110.045 | 771,168 |
| CPK | 110.53▼ | -0.34 (-0.31%) | 111.67 | 109.9574 | 64,278 |
| FNX | 110.4067▼ | -0.1133 (-0.10%) | 110.45 | 109.79 | 16,667 |
| ETR | 110.83▲ | +0.25 (+0.23%) | 110.91 | 109.71 | 1,599,453 |
| SMLV | 110.7615▲ | +0.4885 (+0.44%) | 110.7615 | 109.4965 | 2,802 |
| CIGI | 109.83▼ | -2.03 (-1.81%) | 111.62 | 109.44 | 87,285 |
| GPN | 111.06▲ | +0.21 (+0.19%) | 111.35 | 109.43 | 2,810,784 |
| TW | 111.30▲ | +0.92 (+0.83%) | 111.68 | 109.39 | 964,190 |
| VT | 109.72▼ | -0.07 (-0.06%) | 109.77 | 109.30 | 868,379 |
| KCE | 110.06▲ | +0.17 (+0.15%) | 110.06 | 109.2617 | 23,669 |
| XPO | 111.96▲ | +1.63 (+1.48%) | 113.40 | 109.23 | 1,169,900 |
| CURE | 109.73▼ | -1.02 (-0.92%) | 111.30 | 109.17 | 21,301 |
| ESAB | 109.45▼ | -0.62 (-0.56%) | 111.85 | 109.16 | 409,544 |
| JPUS | 109.415▼ | -0.073 (-0.07%) | 109.5253 | 109.11 | 3,708 |
| IWP | 109.22▼ | -0.73 (-0.66%) | 109.43 | 108.99 | 402,966 |
| ACLS | 111.46▲ | +0.19 (+0.17%) | 111.49 | 108.9541 | 322,594 |
| ACWI | 109.38▼ | -0.06 (-0.05%) | 109.45 | 108.93 | 564,069 |
| MGRC | 110.17▲ | +0.25 (+0.23%) | 110.25 | 108.89 | 53,093 |
| HDV | 109.32▲ | +0.27 (+0.25%) | 109.45 | 108.84 | 253,510 |
| ILMN | 110.62▼ | -2.20 (-1.95%) | 112.17 | 108.54 | 2,848,813 |
| GVIP | 108.8939▲ | +0.2239 (+0.21%) | 108.8939 | 108.445 | 628 |
| CVLT | 109.18▲ | +0.18 (+0.17%) | 110.00 | 108.43 | 307,501 |
| ESE | 109.44▲ | +0.29 (+0.27%) | 109.66 | 108.11 | 188,109 |
| BIDU | 109.60▼ | -0.93 (-0.84%) | 109.925 | 107.90 | 1,684,682 |
| MTRN | 109.48▲ | +0.06 (+0.05%) | 110.0066 | 107.78 | 82,001 |
| LCII | 111.20▲ | +6.21 (+5.91%) | 113.92 | 107.67 | 399,329 |
| DXJ | 108.18▼ | -0.47 (-0.43%) | 108.25 | 107.51 | 481,025 |
| IJR | 108.26▼ | -0.36 (-0.33%) | 108.32 | 107.30 | 2,988,916 |