Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PARA | 12.64▲ | +0.08 (+0.64%) | 12.755 | 12.485 | 7,989,113 |
| PROP | 12.58▼ | -0.19 (-1.49%) | 13.08 | 12.48 | 67,548 |
| NMAI | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.475 | 50,422 |
| ANRO | 12.795▼ | -1.045 (-7.55%) | 13.88 | 12.46 | 96,285 |
| WSR | 12.46 | +0.00 (+0.00%) | 12.515 | 12.44 | 237,907 |
| GENK | 12.44▲ | +0.42 (+3.49%) | 13.08 | 12.44 | 94,465 |
| SMXT | 12.45▼ | -0.02 (-0.16%) | 12.98 | 12.43 | 52,086 |
| DESP | 12.52▲ | +0.14 (+1.13%) | 12.74 | 12.42 | 878,982 |
| FINS | 12.44▼ | -0.05 (-0.40%) | 12.44 | 12.42 | 34,307 |
| CXM | 12.415▼ | -0.135 (-1.08%) | 12.57 | 12.415 | 1,179,969 |
| SHYF | 12.43▼ | -0.14 (-1.11%) | 12.75 | 12.41 | 174,625 |
| CMP | 12.68▲ | +0.15 (+1.20%) | 12.69 | 12.40 | 445,976 |
| ECBK | 12.39▼ | -0.181 (-1.44%) | 12.60 | 12.39 | 3,799 |
| PESI | 12.405▼ | -0.515 (-3.99%) | 12.99 | 12.39 | 43,365 |
| CDTX | 12.47▼ | -0.24 (-1.89%) | 12.55 | 12.38 | 29,942 |
| AIRJ | 12.375▼ | -0.125 (-1.00%) | 12.625 | 12.375 | 10,718 |
| ACIC | 12.60▲ | +0.10 (+0.80%) | 12.83 | 12.345 | 140,067 |
| DHT | 12.655▲ | +0.375 (+3.05%) | 12.67 | 12.34 | 2,574,698 |
| CION | 12.445▲ | +0.085 (+0.69%) | 12.46 | 12.32 | 207,831 |
| RCM | 12.31▼ | -0.19 (-1.52%) | 12.53 | 12.31 | 1,301,132 |
| CABA | 12.62▼ | -0.07 (-0.55%) | 12.79 | 12.30 | 676,178 |
| LXFR | 12.50▲ | +0.09 (+0.73%) | 12.52 | 12.30 | 139,743 |
| GDO | 12.29 | +0.00 (+0.00%) | 12.34 | 12.28 | 54,157 |
| EYPT | 12.52▼ | -0.42 (-3.25%) | 13.04 | 12.28 | 1,104,950 |
| F | 12.37▲ | +0.06 (+0.49%) | 12.48 | 12.27 | 40,919,055 |
| LQDA | 12.73▲ | +0.44 (+3.58%) | 13.03 | 12.27 | 838,939 |
| BAFN | 12.45▼ | -0.21 (-1.66%) | 12.45 | 12.26 | 6,348 |
| AFCG | 12.295▲ | +0.025 (+0.20%) | 12.365 | 12.21 | 112,013 |
| MUI | 12.21▼ | -0.02 (-0.16%) | 12.21 | 12.20 | 201,463 |
| MEI | 12.27▼ | -0.06 (-0.49%) | 12.44 | 12.18 | 314,022 |
| SKYE | 12.24▼ | -0.44 (-3.47%) | 12.97 | 12.18 | 46,105 |
| BKN | 12.17▼ | -0.02 (-0.16%) | 12.17 | 12.17 | 11,322 |
| VIRC | 12.32▼ | -0.22 (-1.75%) | 12.64 | 12.16 | 143,132 |
| DEA | 12.155▼ | -0.005 (-0.04%) | 12.22 | 12.15 | 595,966 |
| ZKH | 12.15▲ | +0.35 (+2.97%) | 12.15 | 12.15 | 15,665 |
| PSO | 12.21▼ | -0.25 (-2.01%) | 12.22 | 12.15 | 771,869 |
| SPDN | 12.16▲ | +0.02 (+0.16%) | 12.16 | 12.12 | 2,159,484 |
| MQY | 12.115▼ | -0.055 (-0.45%) | 12.15 | 12.115 | 89,366 |
| FRBA | 12.45▲ | +0.32 (+2.64%) | 12.47 | 12.105 | 38,353 |
| QUIK | 12.10▼ | -0.37 (-2.97%) | 12.63 | 12.10 | 250,821 |
| WHG | 12.10▼ | -0.12 (-0.98%) | 12.295 | 12.10 | 11,961 |
| PAI | 12.08 | +0.00 (+0.00%) | 12.11 | 12.08 | 18,356 |
| WMPN | 12.07▲ | +0.04 (+0.33%) | 12.14 | 12.07 | 47,609 |
| NBXG | 12.075▼ | -0.075 (-0.62%) | 12.135 | 12.07 | 163,112 |
| NZF | 12.085▲ | +0.025 (+0.21%) | 12.085 | 12.05 | 276,995 |
| YYY | 12.055▲ | +0.005 (+0.04%) | 12.08 | 12.05 | 308,249 |
| USCB | 12.325▲ | +0.005 (+0.04%) | 12.40 | 12.04 | 2,713 |
| NXJ | 12.04▼ | -0.02 (-0.17%) | 12.07 | 12.04 | 14,351 |
| PERI | 12.04▼ | -0.21 (-1.71%) | 12.235 | 12.04 | 540,368 |
| EFC | 12.09▲ | +0.02 (+0.17%) | 12.105 | 12.04 | 527,045 |
| IE | 12.165▼ | -0.245 (-1.97%) | 12.685 | 12.035 | 810,298 |
| NVAX | 14.39▲ | +1.49 (+11.55%) | 14.78 | 12.03 | 24,628,463 |
| TOPS | 12.18▲ | +0.1101 (+0.91%) | 12.18 | 12.03 | 8,566 |
| SWI | 12.11▲ | +0.06 (+0.50%) | 12.22 | 12.025 | 350,571 |
| ARLO | 12.295▲ | +0.265 (+2.20%) | 12.33 | 12.02 | 1,263,725 |
| OCS | 12.02▲ | +0.01 (+0.08%) | 12.02 | 12.02 | 31,982 |
| LEG | 12.24▲ | +0.09 (+0.74%) | 12.28 | 12.015 | 2,345,982 |
| SMFG | 12.015▼ | -0.255 (-2.08%) | 12.12 | 12.015 | 1,036,761 |
| VSTM | 12.13▼ | -0.99 (-7.55%) | 13.06 | 12.01 | 345,618 |
| NQP | 12.00▲ | +0.02 (+0.17%) | 12.00 | 12.00 | 4,049 |
| VET | 12.07▼ | -0.02 (-0.17%) | 12.23 | 11.995 | 643,448 |
| AVK | 11.995▼ | -0.105 (-0.87%) | 12.05 | 11.99 | 84,760 |
| FMY | 11.99 | +0.00 (+0.00%) | 12.015 | 11.99 | 928 |
| AOMR | 12.23▲ | +0.21 (+1.75%) | 12.23 | 11.99 | 45,758 |
| MXC | 11.99▼ | -0.06 (-0.50%) | 11.99 | 11.99 | 2,872 |
| SILJ | 12.11▼ | -0.04 (-0.33%) | 12.25 | 11.985 | 2,086,695 |
| RIV | 11.98▼ | -0.03 (-0.25%) | 11.98 | 11.98 | 24,807 |
| UPWK | 11.99▼ | -0.28 (-2.28%) | 12.39 | 11.975 | 1,521,448 |
| HUDA | 11.98▼ | -0.02 (-0.17%) | 11.98 | 11.97 | 16,140 |
| NVG | 12.01▲ | +0.04 (+0.33%) | 12.015 | 11.97 | 376,260 |
| CLCO | 12.375▲ | +0.645 (+5.50%) | 12.51 | 11.97 | 588,045 |
| TAL | 13.035▼ | -0.085 (-0.65%) | 13.175 | 11.96 | 11,696,112 |
| UEIC | 11.96▼ | -0.46 (-3.70%) | 12.47 | 11.96 | 40,488 |
| SOHU | 12.02▲ | +0.11 (+0.92%) | 12.075 | 11.955 | 28,229 |
| MPA | 11.95▼ | -0.02 (-0.17%) | 11.95 | 11.95 | 8,478 |
| EC | 12.03▲ | +0.01 (+0.08%) | 12.09 | 11.95 | 1,086,474 |
| TALO | 11.995▼ | -0.145 (-1.19%) | 12.14 | 11.95 | 1,789,418 |
| MGIC | 11.93▼ | -0.94 (-7.30%) | 12.51 | 11.93 | 61,666 |
| BE | 12.23▼ | -0.63 (-4.90%) | 12.805 | 11.93 | 5,776,309 |
| GGZ | 11.92▼ | -0.07 (-0.58%) | 11.92 | 11.92 | 11,264 |
| BMBL | 12.12▲ | +0.15 (+1.25%) | 12.20 | 11.895 | 2,505,129 |
| FSD | 11.92▲ | +0.06 (+0.51%) | 11.92 | 11.885 | 110,872 |
| LINC | 11.875▼ | -0.135 (-1.12%) | 12.00 | 11.85 | 90,114 |
| TEAF | 11.85▼ | -0.025 (-0.21%) | 11.86 | 11.85 | 19,430 |
| INOD | 11.99▼ | -0.18 (-1.48%) | 12.735 | 11.84 | 754,358 |
| MHD | 11.83▼ | -0.03 (-0.25%) | 11.86 | 11.83 | 120,153 |
| CRPT | 11.87▼ | -0.63 (-5.04%) | 12.07 | 11.82 | 27,241 |
| NKX | 11.81▲ | +0.01 (+0.08%) | 11.84 | 11.81 | 116,748 |
| LEE | 12.275▲ | +0.655 (+5.64%) | 12.34 | 11.80 | 21,092 |
| SH | 11.86▲ | +0.03 (+0.25%) | 11.86 | 11.795 | 13,799,697 |
| RFI | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 42,663 |
| RUN | 12.26▲ | +0.17 (+1.41%) | 12.59 | 11.78 | 11,265,682 |
| KALV | 12.07▲ | +0.06 (+0.50%) | 12.27 | 11.78 | 271,917 |
| DTIL | 11.84▼ | -0.25 (-2.07%) | 12.13 | 11.77 | 22,304 |
| CBAN | 11.92▼ | -0.01 (-0.08%) | 11.98 | 11.76 | 30,805 |
| BYRN | 11.97▼ | -0.53 (-4.24%) | 12.75 | 11.76 | 170,945 |
| PDT | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.75 | 82,353 |
| YMAB | 11.84▼ | -0.34 (-2.79%) | 12.38 | 11.75 | 199,993 |
| BWB | 11.87▲ | +0.13 (+1.11%) | 11.93 | 11.745 | 41,003 |
| BBLU | 11.74 | +0.00 (+0.00%) | 11.79 | 11.74 | 47,405 |