Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ACES | 29.70▼ | -0.25 (-0.83%) | 30.49 | 29.43 | 260,400 |
| HDMV | 29.54▲ | +0.095 (+0.32%) | 29.54 | 29.4268 | 724 |
| AFSM | 29.42▲ | +0.297 (+1.02%) | 29.42 | 29.42 | 100 |
| RSPC | 29.5144▼ | -0.0204 (-0.07%) | 29.5499 | 29.42 | 3,609 |
| JPAN | 29.4566▲ | +0.3923 (+1.35%) | 29.4566 | 29.42 | 723 |
| PTIN | 29.52▲ | +0.17 (+0.58%) | 29.5551 | 29.405 | 10,678 |
| ITDE | 29.6101▲ | +0.3223 (+1.10%) | 29.6105 | 29.4047 | 10,833 |
| BRP | 29.85▼ | -0.63 (-2.07%) | 31.00 | 29.40 | 415,945 |
| GNTY | 30.10 | +0.00 (+0.00%) | 30.44 | 29.40 | 33,794 |
| CGIE | 29.5977▲ | +0.3177 (+1.09%) | 29.5977 | 29.38 | 48,936 |
| CADE | 29.74▲ | +0.39 (+1.33%) | 29.95 | 29.37 | 1,290,085 |
| JILL | 31.70▲ | +3.30 (+11.62%) | 32.00 | 29.37 | 216,146 |
| SOVF | 29.42▲ | +0.27 (+0.93%) | 29.47 | 29.37 | 2,750 |
| PPL | 29.57▲ | +0.38 (+1.30%) | 29.60 | 29.37 | 5,490,622 |
| DBMF | 29.36▼ | -0.27 (-0.91%) | 29.49 | 29.33 | 215,307 |
| STNC | 29.5345▲ | +0.103 (+0.35%) | 29.5345 | 29.32 | 2,660 |
| SPQ | 29.4215▲ | +0.2607 (+0.89%) | 29.49 | 29.31 | 2,248 |
| TBG | 29.4336▲ | +0.18 (+0.62%) | 29.47 | 29.305 | 16,267 |
| USSE | 29.41▲ | +0.32 (+1.10%) | 29.56 | 29.30 | 59,139 |
| WRND | 29.289▲ | +0.327 (+1.13%) | 29.289 | 29.289 | 100 |
| APCB | 29.30▲ | +0.17 (+0.58%) | 29.33 | 29.27 | 40,460 |
| GTEK | 29.74▲ | +0.65 (+2.23%) | 29.74 | 29.27 | 21,655 |
| DECW | 29.353▲ | +0.123 (+0.42%) | 29.353 | 29.27 | 2,800 |
| CGGO | 29.53▲ | +0.37 (+1.27%) | 29.53 | 29.26 | 667,000 |
| COHU | 29.30▼ | -0.14 (-0.48%) | 29.72 | 29.23 | 135,911 |
| ADNT | 29.57▼ | -0.15 (-0.50%) | 30.19 | 29.22 | 1,094,848 |
| CSMD | 29.31▲ | +0.30 (+1.03%) | 29.33 | 29.20 | 47,060 |
| DYTA | 29.50▲ | +0.43 (+1.48%) | 29.50 | 29.20 | 10,372 |
| CGBL | 29.44▲ | +0.33 (+1.13%) | 29.45 | 29.19 | 141,266 |
| WCEO | 29.184▲ | +0.118 (+0.41%) | 29.355 | 29.184 | 400 |
| TXS | 29.55▲ | +0.17 (+0.58%) | 29.87 | 29.1809 | 3,212 |
| MEDX | 29.1755▲ | +0.4255 (+1.48%) | 29.1755 | 29.1755 | 182 |
| KMLM | 29.36▼ | -0.29 (-0.98%) | 29.52 | 29.143 | 77,600 |
| MORF | 30.23▲ | +1.87 (+6.59%) | 30.98 | 29.13 | 571,598 |
| FEBW | 29.26▲ | +0.136 (+0.47%) | 29.28 | 29.12 | 22,532 |
| ITDD | 29.2722▲ | +0.2979 (+1.03%) | 29.2722 | 29.11 | 8,425 |
| IBND | 29.29▲ | +0.34 (+1.17%) | 29.29 | 29.11 | 8,300 |
| GLBE | 29.51▼ | -0.30 (-1.01%) | 30.2499 | 29.11 | 1,417,426 |
| APIE | 29.29▲ | +0.22 (+0.76%) | 29.35 | 29.09 | 38,058 |
| HVT | 29.68▲ | +0.17 (+0.58%) | 29.85 | 29.085 | 99,539 |
| MATW | 29.11▼ | -0.17 (-0.58%) | 29.87 | 29.075 | 96,603 |
| FLAU | 29.43▲ | +0.51 (+1.76%) | 29.43 | 29.07 | 4,400 |
| CGDG | 29.23▲ | +0.28 (+0.97%) | 29.23 | 29.06 | 118,529 |
| WAFD | 29.70▲ | +0.97 (+3.38%) | 29.80 | 29.06 | 605,900 |
| FLEX | 29.33▲ | +0.34 (+1.17%) | 29.845 | 29.05 | 3,838,634 |
| CWI | 29.24▲ | +0.27 (+0.93%) | 29.25 | 29.05 | 893,400 |
| IVLU | 29.24▲ | +0.21 (+0.72%) | 29.24 | 29.05 | 201,128 |
| NI | 29.13▲ | +0.26 (+0.90%) | 29.275 | 29.04 | 3,909,679 |
| YINN | 29.84▲ | +0.93 (+3.22%) | 29.91 | 29.04 | 2,755,700 |
| DIVG | 29.0337▲ | +0.2218 (+0.77%) | 29.0337 | 29.0337 | 152 |
| VICE | 29.137▲ | +0.079 (+0.27%) | 29.137 | 29.02 | 800 |
| FENI | 29.25▲ | +0.26 (+0.90%) | 29.25 | 29.0115 | 52,911 |
| QOWZ | 29.0201▲ | +0.5353 (+1.88%) | 29.0201 | 29.00 | 3,468 |
| STXE | 29.2329▲ | +0.3229 (+1.12%) | 29.2329 | 29.00 | 11,882 |
| BZH | 29.84▲ | +1.54 (+5.44%) | 29.92 | 28.99 | 331,453 |
| TNP | 29.42▼ | -0.26 (-0.88%) | 29.5789 | 28.98 | 262,473 |
| PLAB | 29.32▲ | +0.22 (+0.76%) | 29.59 | 28.98 | 215,050 |
| MRCY | 29.71▲ | +0.78 (+2.70%) | 29.96 | 28.96 | 407,256 |
| COWS | 29.06▲ | +0.13 (+0.45%) | 29.1099 | 28.95 | 10,689 |
| NDIA | 28.9473▲ | +0.0971 (+0.34%) | 28.99 | 28.9473 | 1,477 |
| SPT | 29.47▲ | +0.09 (+0.31%) | 30.12 | 28.931 | 1,123,513 |
| FELV | 29.03▲ | +0.205 (+0.71%) | 29.04 | 28.91 | 83,803 |
| WEYS | 29.99▲ | +0.83 (+2.85%) | 29.99 | 28.90 | 18,176 |
| LEXI | 28.94▲ | +0.286 (+1.00%) | 28.94 | 28.90 | 5,200 |
| SMRI | 28.9473▲ | +0.1991 (+0.69%) | 28.9473 | 28.90 | 16,430 |
| ALGM | 29.90▲ | +1.36 (+4.77%) | 29.92 | 28.895 | 1,589,523 |
| MOOD | 29.1109▲ | +0.3329 (+1.16%) | 29.1109 | 28.88 | 100 |
| SARK | 29.25▼ | -0.43 (-1.45%) | 29.755 | 28.871 | 707,100 |
| MARW | 28.99▲ | +0.13 (+0.45%) | 29.025 | 28.87 | 21,264 |
| GSPY | 29.01▲ | +0.281 (+0.98%) | 29.01 | 28.87 | 1,900 |
| ARCT | 29.015▼ | -0.725 (-2.44%) | 30.65 | 28.87 | 293,131 |
| ATHM | 29.09▼ | -0.28 (-0.95%) | 29.60 | 28.86 | 273,025 |
| NBDS | 29.139▲ | +0.776 (+2.74%) | 29.139 | 28.86 | 1,000 |
| ITDC | 28.905▲ | +0.2705 (+0.94%) | 28.905 | 28.8502 | 3,063 |
| GLPG | 29.08▲ | +0.45 (+1.57%) | 29.36 | 28.84 | 68,918 |
| SROI | 28.8753▲ | +0.3686 (+1.29%) | 28.8753 | 28.83 | 112 |
| REYN | 29.02▼ | -0.13 (-0.45%) | 29.20 | 28.82 | 356,526 |
| SPTS | 28.82▲ | +0.05 (+0.17%) | 28.83 | 28.81 | 1,299,300 |
| QQQN | 29.13▲ | +0.56 (+1.96%) | 29.13 | 28.79 | 3,000 |
| BTO | 28.92▲ | +0.24 (+0.84%) | 29.17 | 28.79 | 35,700 |
| ERJ | 30.35▲ | +1.50 (+5.20%) | 30.405 | 28.77 | 3,676,306 |
| NVIR | 28.8304▲ | +0.1096 (+0.38%) | 28.8304 | 28.768 | 1,200 |
| QCLR | 28.765▲ | +0.3515 (+1.24%) | 28.765 | 28.765 | 10 |
| STXV | 28.85▲ | +0.17 (+0.59%) | 28.85 | 28.76 | 9,700 |
| ROE | 28.95▲ | +0.42 (+1.47%) | 28.95 | 28.7501 | 978 |
| FMCX | 28.939▲ | +0.51 (+1.79%) | 28.939 | 28.75 | 4,700 |
| SPBO | 28.81▲ | +0.22 (+0.77%) | 28.84 | 28.73 | 347,500 |
| SOXS | 28.75▼ | -2.62 (-8.35%) | 30.94 | 28.70 | 21,884,077 |
| ANGL | 28.77▲ | +0.16 (+0.56%) | 28.79 | 28.67 | 878,800 |
| RNSC | 28.6788▲ | +0.1485 (+0.52%) | 28.7095 | 28.6636 | 3,026 |
| DVYE | 28.85▲ | +0.07 (+0.24%) | 28.90 | 28.6565 | 58,525 |
| CC | 29.13▲ | +0.17 (+0.59%) | 29.18 | 28.655 | 1,104,413 |
| SUPN | 28.74▼ | -0.23 (-0.79%) | 29.565 | 28.65 | 381,638 |
| EURL | 29.18▲ | +0.68 (+2.39%) | 29.59 | 28.65 | 79,600 |
| RLY | 28.79▲ | +0.06 (+0.21%) | 28.825 | 28.62 | 95,792 |
| FTRE | 28.77▼ | -0.07 (-0.24%) | 29.32 | 28.62 | 1,782,753 |
| MAYW | 28.7148▲ | +0.1248 (+0.44%) | 28.73 | 28.6179 | 40,656 |
| SXQG | 28.6134▲ | +0.5251 (+1.87%) | 28.6134 | 28.6134 | 3 |
| ALNT | 29.27▲ | +0.57 (+1.99%) | 29.27 | 28.59 | 68,218 |
| USRD | 28.9226▲ | +0.4711 (+1.66%) | 28.9226 | 28.59 | 301 |