Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GIFI | 6.78▲ | +0.02 (+0.30%) | 6.92 | 6.69 | 49,000 |
| KALA | 6.7564▼ | -0.1086 (-1.58%) | 6.825 | 6.68 | 3,754 |
| VMD | 6.92▲ | +0.22 (+3.28%) | 7.00 | 6.68 | 263,565 |
| PACK | 6.71▼ | -0.16 (-2.33%) | 7.00 | 6.67 | 386,948 |
| PLSE | 7.26▼ | -0.43 (-5.59%) | 7.70 | 6.66 | 239,597 |
| PCF | 6.68▲ | +0.02 (+0.30%) | 6.69 | 6.66 | 46,500 |
| GDRX | 7.27▲ | +0.62 (+9.32%) | 7.76 | 6.66 | 3,120,129 |
| KTTA | 6.65 | +0.00 (+0.00%) | 6.8909 | 6.65 | 1,374 |
| OSG | 6.89▲ | +0.20 (+2.99%) | 6.93 | 6.65 | 611,343 |
| CFSB | 6.63▲ | +0.0499 (+0.76%) | 6.8025 | 6.63 | 1,481 |
| HCAT | 6.78▼ | -0.06 (-0.88%) | 7.07 | 6.63 | 514,816 |
| UA | 6.66▼ | -0.03 (-0.45%) | 6.76 | 6.625 | 3,584,224 |
| PRME | 6.76▲ | +0.10 (+1.50%) | 7.13 | 6.62 | 537,933 |
| INFU | 6.69▼ | -0.20 (-2.90%) | 7.00 | 6.62 | 46,684 |
| CHW | 6.655▲ | +0.06 (+0.91%) | 6.6901 | 6.61 | 99,776 |
| NKTX | 6.88▲ | +0.33 (+5.04%) | 7.21 | 6.60 | 551,065 |
| AQN | 6.67▲ | +0.18 (+2.77%) | 6.735 | 6.58 | 5,882,651 |
| GASS | 6.62▼ | -0.02 (-0.30%) | 6.76 | 6.57 | 54,798 |
| GTN | 6.64▼ | -0.36 (-5.14%) | 7.13 | 6.57 | 1,163,560 |
| CODA | 6.69▼ | -0.08 (-1.18%) | 6.69 | 6.5601 | 2,938 |
| WNEB | 6.75▲ | +0.13 (+1.96%) | 6.7675 | 6.56 | 30,740 |
| CGAU | 6.72▲ | +0.19 (+2.91%) | 6.80 | 6.56 | 651,395 |
| RUM | 7.15 | +0.00 (+0.00%) | 7.25 | 6.56 | 3,120,835 |
| TTSH | 6.59▼ | -0.16 (-2.37%) | 6.8199 | 6.56 | 71,867 |
| NICK | 6.55▲ | +0.0264 (+0.40%) | 6.61 | 6.55 | 997 |
| TTNP | 6.55▼ | -0.0119 (-0.18%) | 6.5502 | 6.55 | 850 |
| IRWD | 6.56▼ | -0.07 (-1.06%) | 6.89 | 6.55 | 1,937,252 |
| NL | 6.78▲ | +0.16 (+2.42%) | 6.78 | 6.5201 | 41,885 |
| CTLP | 6.68▲ | +0.19 (+2.93%) | 6.69 | 6.52 | 304,325 |
| RWT | 6.62▲ | +0.16 (+2.48%) | 6.63 | 6.5195 | 1,304,301 |
| ELPC | 6.68▲ | +0.17 (+2.61%) | 6.73 | 6.5101 | 29,449 |
| COE | 7.03▲ | +0.43 (+6.52%) | 7.28 | 6.51 | 4,627 |
| GLQ | 6.62▲ | +0.14 (+2.16%) | 6.64 | 6.51 | 70,000 |
| EAD | 6.58▲ | +0.08 (+1.23%) | 6.58 | 6.50 | 222,400 |
| LVWR | 6.58▼ | -0.27 (-3.94%) | 7.24 | 6.50 | 46,688 |
| EP | 6.61▼ | -0.25 (-3.64%) | 6.92 | 6.50 | 36,006 |
| BSBK | 6.74▲ | +0.01 (+0.15%) | 6.87 | 6.50 | 60,069 |
| MGX | 6.80▲ | +0.26 (+3.98%) | 6.80 | 6.50 | 65,081 |
| LNKB | 6.50▼ | -0.14 (-2.11%) | 6.68 | 6.495 | 26,941 |
| GUTS | 7.15▲ | +0.53 (+8.01%) | 7.17 | 6.49 | 194,255 |
| GNW | 6.52▼ | -0.01 (-0.15%) | 6.59 | 6.48 | 1,741,547 |
| TG | 6.50▼ | -0.05 (-0.76%) | 6.62 | 6.46 | 66,352 |
| GRNT | 6.63▲ | +0.22 (+3.43%) | 6.73 | 6.46 | 722,012 |
| CMPO | 6.50▼ | -0.05 (-0.76%) | 6.69 | 6.45 | 227,374 |
| RYDE | 7.60▲ | +0.20 (+2.70%) | 7.85 | 6.4401 | 702,727 |
| MAMA | 6.65▲ | +0.22 (+3.42%) | 6.65 | 6.44 | 468,900 |
| RLAY | 6.795▲ | +0.435 (+6.84%) | 6.96 | 6.44 | 2,130,636 |
| ITUB | 6.48▼ | -0.03 (-0.46%) | 6.53 | 6.44 | 20,990,659 |
| NAII | 6.79▲ | +0.29 (+4.46%) | 7.26 | 6.4017 | 21,826 |
| EVF | 6.43▲ | +0.04 (+0.63%) | 6.44 | 6.40 | 64,300 |
| ONTF | 6.48▼ | -0.03 (-0.46%) | 6.6401 | 6.39 | 176,046 |
| FAM | 6.44▲ | +0.09 (+1.42%) | 6.45 | 6.39 | 27,500 |
| MNTX | 6.58▼ | -0.435 (-6.20%) | 7.0951 | 6.3864 | 104,311 |
| TIXT | 6.40▼ | -0.02 (-0.31%) | 6.50 | 6.38 | 138,387 |
| SRG | 6.39▼ | -0.24 (-3.62%) | 6.66 | 6.37 | 1,273,536 |
| RGS | 6.48▼ | -0.07 (-1.07%) | 6.8429 | 6.3635 | 7,634 |
| BRAG | 6.38▼ | -0.03 (-0.47%) | 6.59 | 6.35 | 18,480 |
| HFRO | 6.36▼ | -0.09 (-1.40%) | 6.48 | 6.339 | 402,200 |
| SKLZ | 6.43▼ | -0.01 (-0.16%) | 6.6722 | 6.33 | 93,851 |
| FTF | 6.36▲ | +0.05 (+0.79%) | 6.36 | 6.32 | 203,200 |
| CLVT | 6.39▼ | -0.13 (-1.99%) | 6.645 | 6.30 | 4,478,141 |
| CSTE | 6.43▲ | +0.05 (+0.78%) | 6.51 | 6.2701 | 54,290 |
| LZM | 6.71▲ | +0.21 (+3.23%) | 6.88 | 6.27 | 72,297 |
| ESOA | 6.42▲ | +0.12 (+1.90%) | 6.4837 | 6.27 | 97,114 |
| TKC | 6.27▼ | -0.06 (-0.95%) | 6.3999 | 6.27 | 294,490 |
| AZUL | 6.28▼ | -0.11 (-1.72%) | 6.43 | 6.265 | 1,289,277 |
| CLGN | 6.39▼ | -0.1375 (-2.11%) | 6.65 | 6.26 | 5,365 |
| PRPO | 6.2401▼ | -0.2499 (-3.85%) | 6.4901 | 6.2401 | 1,658 |
| OIA | 6.27▲ | +0.03 (+0.48%) | 6.27 | 6.24 | 52,700 |
| BRSP | 6.26▲ | +0.06 (+0.97%) | 6.34 | 6.225 | 605,664 |
| OCUL | 6.29▲ | +0.24 (+3.97%) | 6.5999 | 6.225 | 3,678,465 |
| NYMT | 6.27▲ | +0.04 (+0.64%) | 6.3592 | 6.22 | 433,596 |
| POCI | 6.6498▲ | +0.5198 (+8.48%) | 6.72 | 6.22 | 23,839 |
| MCR | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.22 | 91,200 |
| RMBL | 6.51▲ | +0.15 (+2.36%) | 6.69 | 6.21 | 102,312 |
| TELO | 6.21▼ | -0.095 (-1.51%) | 6.60 | 6.21 | 7,964 |
| OPAD | 6.40▼ | -0.92 (-12.57%) | 7.45 | 6.20 | 78,010 |
| SCWX | 6.25▼ | -0.03 (-0.48%) | 6.4038 | 6.20 | 25,756 |
| MRAM | 6.26▲ | +0.03 (+0.48%) | 6.365 | 6.19 | 111,628 |
| HUMA | 6.47▲ | +0.05 (+0.78%) | 6.96 | 6.18 | 5,129,892 |
| IAE | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.18 | 22,300 |
| LPRO | 6.26▼ | -0.02 (-0.32%) | 6.39 | 6.17 | 387,625 |
| ANGO | 6.36▲ | +0.19 (+3.08%) | 6.41 | 6.17 | 323,100 |
| EGY | 6.32▲ | +0.11 (+1.77%) | 6.38 | 6.17 | 1,232,565 |
| WEAT | 6.19▼ | -0.07 (-1.12%) | 6.42 | 6.16 | 792,600 |
| HIMX | 6.44▲ | +0.31 (+5.06%) | 6.45 | 6.155 | 1,299,525 |
| TLYS | 6.21▲ | +0.02 (+0.32%) | 6.25 | 6.14 | 53,454 |
| UUUU | 6.16▲ | +0.07 (+1.15%) | 6.32 | 6.125 | 2,617,060 |
| VERV | 6.23 | +0.00 (+0.00%) | 6.62 | 6.12 | 1,254,733 |
| GUT | 6.13▼ | -0.09 (-1.45%) | 6.23 | 6.12 | 93,200 |
| WEBS | 6.125▼ | -0.275 (-4.30%) | 6.385 | 6.11 | 544,929 |
| FSCO | 6.12▼ | -0.02 (-0.33%) | 6.17 | 6.11 | 390,078 |
| PALI | 6.38▲ | +0.14 (+2.24%) | 6.6499 | 6.10 | 37,813 |
| RNW | 6.46▲ | +0.41 (+6.78%) | 6.53 | 6.09 | 1,047,182 |
| CCCC | 6.11▲ | +0.11 (+1.83%) | 6.37 | 6.075 | 2,094,295 |
| CTKB | 6.10▼ | -0.20 (-3.17%) | 6.39 | 6.075 | 597,879 |
| AMPY | 6.14▼ | -0.03 (-0.49%) | 6.2275 | 6.0699 | 341,415 |
| JBLU | 6.09▼ | -0.27 (-4.25%) | 6.45 | 6.06 | 10,879,900 |
| BEEM | 6.25 | +0.00 (+0.00%) | 6.39 | 6.0501 | 110,932 |
| INN | 6.05▼ | -0.08 (-1.31%) | 6.19 | 6.05 | 364,537 |