Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TPHD | 36.15▲ | +0.12 (+0.33%) | 36.15 | 36.15 | 1,525 |
| CHGX | 36.11▲ | +0.039 (+0.11%) | 36.12 | 36.11 | 2,640 |
| STAG | 36.42▲ | +0.13 (+0.36%) | 36.585 | 36.10 | 1,311,121 |
| INDF | 36.09▲ | +0.3442 (+0.96%) | 36.20 | 36.09 | 1,135 |
| VITL | 37.82▲ | +1.12 (+3.05%) | 37.845 | 36.08 | 777,663 |
| BST | 36.115▼ | -0.485 (-1.33%) | 36.56 | 36.08 | 97,470 |
| ONON | 36.635▲ | +0.215 (+0.59%) | 37.38 | 36.08 | 5,264,213 |
| NWPX | 36.45▲ | +0.38 (+1.05%) | 36.66 | 36.06 | 46,218 |
| EMQQ | 36.24▲ | +0.72 (+2.03%) | 36.24 | 36.04 | 90,885 |
| DSMC | 36.01▼ | -0.11 (-0.30%) | 36.01 | 36.01 | 8,369 |
| RPG | 36.02▼ | -0.15 (-0.41%) | 36.155 | 35.99 | 350,696 |
| CPRI | 36.14▼ | -0.01 (-0.03%) | 36.30 | 35.975 | 840,198 |
| FTDR | 35.97▼ | -0.62 (-1.69%) | 36.66 | 35.97 | 412,867 |
| LOB | 36.17▼ | -0.17 (-0.47%) | 36.48 | 35.94 | 87,331 |
| FNDC | 35.93▼ | -0.23 (-0.64%) | 36.05 | 35.93 | 93,454 |
| ISMD | 35.945▼ | -0.225 (-0.62%) | 35.945 | 35.915 | 21,267 |
| KHC | 36.06▲ | +0.21 (+0.59%) | 36.26 | 35.895 | 6,250,499 |
| GGAL | 36.64▼ | -0.20 (-0.54%) | 36.855 | 35.88 | 509,107 |
| LZB | 36.04▼ | -0.23 (-0.63%) | 36.305 | 35.865 | 294,364 |
| SIXH | 35.87▼ | -0.008 (-0.02%) | 35.87 | 35.86 | 7,722 |
| SKWD | 36.28▼ | -0.09 (-0.25%) | 36.85 | 35.84 | 344,337 |
| DWX | 35.835▲ | +0.065 (+0.18%) | 35.89 | 35.835 | 45,847 |
| BJRI | 37.38▲ | +1.60 (+4.47%) | 37.95 | 35.83 | 676,451 |
| AIEQ | 35.89▲ | +0.076 (+0.21%) | 35.89 | 35.825 | 17,806 |
| EDIV | 35.87▲ | +0.25 (+0.70%) | 35.87 | 35.81 | 170,023 |
| PRG | 36.055▼ | -0.075 (-0.21%) | 36.18 | 35.805 | 113,864 |
| DEEP | 35.75▲ | +0.049 (+0.14%) | 35.75 | 35.75 | 290 |
| SCHL | 36.41▲ | +0.61 (+1.70%) | 36.41 | 35.74 | 66,108 |
| NBHC | 35.995▲ | +0.155 (+0.43%) | 36.00 | 35.715 | 85,622 |
| TMV | 36.19▲ | +0.19 (+0.53%) | 36.20 | 35.715 | 1,128,743 |
| CHAT | 35.69▼ | -0.20 (-0.56%) | 35.89 | 35.69 | 53,382 |
| HRL | 36.09▲ | +0.49 (+1.38%) | 36.28 | 35.68 | 2,080,746 |
| GPCR | 35.955▼ | -0.115 (-0.32%) | 36.42 | 35.64 | 472,480 |
| SHG | 35.645▲ | +0.005 (+0.01%) | 35.82 | 35.61 | 41,841 |
| VTOL | 36.34▲ | +0.37 (+1.03%) | 36.43 | 35.58 | 147,556 |
| NTB | 35.665▼ | -0.145 (-0.40%) | 35.91 | 35.58 | 129,647 |
| CIB | 35.885▲ | +0.225 (+0.63%) | 35.95 | 35.54 | 171,801 |
| FRME | 35.53▼ | -0.36 (-1.00%) | 35.83 | 35.525 | 143,337 |
| HYLB | 35.50▼ | -0.05 (-0.14%) | 35.54 | 35.495 | 2,005,760 |
| PIZ | 35.42▼ | -0.03 (-0.08%) | 35.42 | 35.42 | 427 |
| HOG | 35.40▼ | -0.84 (-2.32%) | 36.05 | 35.395 | 913,646 |
| EDC | 35.415▲ | +0.285 (+0.81%) | 35.46 | 35.35 | 28,503 |
| GDX | 35.64▼ | -0.27 (-0.75%) | 35.89 | 35.335 | 19,212,683 |
| VVI | 35.48▼ | -1.40 (-3.80%) | 36.765 | 35.32 | 104,762 |
| AXTA | 35.345▼ | -0.225 (-0.63%) | 35.895 | 35.31 | 2,245,956 |
| BITB | 35.53▼ | -0.53 (-1.47%) | 36.24 | 35.295 | 1,303,204 |
| CZR | 35.31▼ | -0.96 (-2.65%) | 36.39 | 35.29 | 3,620,958 |
| APRT | 35.30▼ | -0.017 (-0.05%) | 35.37 | 35.29 | 13,481 |
| SMID | 36.68▲ | +0.69 (+1.92%) | 37.54 | 35.28 | 26,554 |
| BHVN | 38.45▲ | +1.37 (+3.69%) | 38.67 | 35.25 | 587,886 |
| FCBC | 35.52▲ | +0.17 (+0.48%) | 35.595 | 35.25 | 13,221 |
| GIL | 35.57▲ | +0.44 (+1.25%) | 35.76 | 35.23 | 826,822 |
| QCLN | 35.39▲ | +0.05 (+0.14%) | 35.43 | 35.22 | 77,867 |
| SPYC | 35.205▲ | +0.102 (+0.29%) | 35.205 | 35.205 | 284 |
| INVH | 35.21▼ | -0.44 (-1.23%) | 35.745 | 35.19 | 2,598,981 |
| SIMS | 35.18▼ | -0.16 (-0.45%) | 35.18 | 35.18 | 982 |
| ALTL | 35.18▲ | +0.19 (+0.54%) | 35.20 | 35.17 | 20,722 |
| DSGR | 35.97▲ | +0.33 (+0.93%) | 35.97 | 35.145 | 50,109 |
| RSPT | 35.18 | +0.00 (+0.00%) | 35.24 | 35.14 | 711,152 |
| BAX | 35.16▼ | -0.27 (-0.76%) | 35.57 | 35.12 | 5,769,465 |
| FXU | 35.09▲ | +0.01 (+0.03%) | 35.245 | 35.09 | 155,307 |
| FICS | 35.09▼ | -0.108 (-0.31%) | 35.09 | 35.08 | 4,698 |
| SBOW | 36.56▲ | +4.21 (+13.01%) | 37.595 | 35.06 | 5,409,190 |
| FLXS | 35.92▲ | +0.59 (+1.67%) | 35.92 | 35.03 | 9,386 |
| MMI | 35.27▲ | +0.26 (+0.74%) | 35.36 | 35.02 | 86,923 |
| GLW | 35.21▲ | +0.10 (+0.28%) | 35.32 | 35.015 | 4,575,405 |
| HESM | 35.12▼ | -0.09 (-0.26%) | 35.54 | 35.00 | 630,572 |
| PLBC | 35.10▼ | -0.02 (-0.06%) | 35.43 | 35.00 | 1,969 |
| JHMD | 34.96▼ | -0.18 (-0.51%) | 35.07 | 34.96 | 74,190 |
| RAFE | 34.88▼ | -0.06 (-0.17%) | 34.88 | 34.88 | 963 |
| GSIE | 34.85▼ | -0.13 (-0.37%) | 34.935 | 34.85 | 731,912 |
| GCT | 36.16▲ | +1.29 (+3.70%) | 37.35 | 34.83 | 2,400,792 |
| AGIO | 34.99▼ | -0.19 (-0.54%) | 35.215 | 34.83 | 349,932 |
| TS | 35.125▼ | -0.215 (-0.61%) | 35.135 | 34.825 | 1,541,443 |
| HMN | 34.89▼ | -0.23 (-0.65%) | 35.23 | 34.82 | 160,183 |
| FVC | 34.82▼ | -0.16 (-0.46%) | 34.93 | 34.82 | 794 |
| THS | 35.40▲ | +0.71 (+2.05%) | 35.425 | 34.805 | 341,869 |
| KYMR | 35.62▼ | -0.32 (-0.89%) | 35.91 | 34.80 | 484,460 |
| BTFX | 34.77▼ | -0.96 (-2.69%) | 35.84 | 34.77 | 18,837 |
| TGRW | 34.76▼ | -0.12 (-0.34%) | 34.97 | 34.76 | 2,575 |
| EVBG | 34.76▼ | -0.03 (-0.09%) | 34.815 | 34.74 | 1,227,970 |
| KRC | 34.735▼ | -0.605 (-1.71%) | 35.435 | 34.73 | 626,724 |
| SDVY | 34.655▼ | -0.255 (-0.73%) | 34.93 | 34.655 | 993,832 |
| ECO | 34.87▲ | +0.44 (+1.28%) | 35.27 | 34.63 | 64,471 |
| AMZU | 34.63▼ | -0.81 (-2.29%) | 35.70 | 34.63 | 312,121 |
| HSII | 35.68▲ | +0.92 (+2.65%) | 35.72 | 34.615 | 160,709 |
| UBSI | 34.65▼ | -0.14 (-0.40%) | 34.81 | 34.59 | 281,764 |
| SGDJ | 34.76▲ | +0.06 (+0.17%) | 34.78 | 34.56 | 20,169 |
| BIPC | 34.925▲ | +0.355 (+1.03%) | 34.94 | 34.535 | 417,511 |
| JNPR | 34.69▲ | +0.11 (+0.32%) | 34.835 | 34.53 | 1,878,556 |
| DFSU | 34.50▲ | +0.08 (+0.23%) | 34.50 | 34.50 | 7,506 |
| IRBO | 34.525▼ | -0.035 (-0.10%) | 34.55 | 34.495 | 82,460 |
| SCVL | 34.495▼ | -1.505 (-4.18%) | 35.85 | 34.495 | 146,782 |
| TBT | 34.78▲ | +0.12 (+0.35%) | 34.86 | 34.49 | 758,166 |
| SBIO | 34.47▼ | -0.2162 (-0.62%) | 34.47 | 34.47 | 27,689 |
| GNTX | 34.64▼ | -0.34 (-0.97%) | 34.97 | 34.455 | 838,780 |
| INBX | 34.48▲ | +0.11 (+0.32%) | 34.67 | 34.445 | 654,997 |
| LTC | 34.63▲ | +0.08 (+0.23%) | 34.75 | 34.44 | 172,137 |
| GIC | 34.43▼ | -0.70 (-1.99%) | 35.16 | 34.43 | 105,522 |
| FBIZ | 34.45▲ | +0.02 (+0.06%) | 34.815 | 34.42 | 5,625 |