Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BYLD | 22.23▼ | -0.06 (-0.27%) | 22.255 | 22.23 | 10,501 |
| FUNC | 22.23▼ | -0.17 (-0.76%) | 22.405 | 22.23 | 14,090 |
| MSDL | 22.81▲ | +0.57 (+2.56%) | 22.81 | 22.23 | 36,900 |
| BSJR | 22.22▼ | -0.04 (-0.18%) | 22.235 | 22.22 | 32,586 |
| FMS | 22.40▼ | -0.01 (-0.04%) | 22.71 | 22.205 | 583,537 |
| BRX | 22.28▼ | -0.04 (-0.18%) | 22.365 | 22.20 | 1,327,404 |
| CTRN | 22.33▼ | -2.00 (-8.22%) | 24.62 | 22.20 | 140,197 |
| KARS | 22.25 | +0.00 (+0.00%) | 22.25 | 22.20 | 9,420 |
| CRUZ | 22.195▼ | -0.005 (-0.02%) | 22.195 | 22.195 | 17,622 |
| ATRC | 22.67▲ | +0.55 (+2.49%) | 22.67 | 22.175 | 531,087 |
| S | 22.17▼ | -0.14 (-0.63%) | 22.525 | 22.17 | 2,922,395 |
| ASC | 22.56▲ | +0.27 (+1.21%) | 22.62 | 22.17 | 704,352 |
| OVM | 22.17▲ | +0.045 (+0.20%) | 22.20 | 22.17 | 8,649 |
| EDOG | 22.165▲ | +0.125 (+0.57%) | 22.165 | 22.165 | 731 |
| ASB | 22.175▼ | -0.305 (-1.36%) | 22.55 | 22.165 | 678,848 |
| GSG | 22.185▲ | +0.095 (+0.43%) | 22.19 | 22.16 | 268,531 |
| OSCR | 22.14▼ | -0.51 (-2.25%) | 22.76 | 22.14 | 1,578,662 |
| DFAR | 22.10▲ | +0.03 (+0.14%) | 22.14 | 22.10 | 128,445 |
| BAND | 22.195▼ | -0.195 (-0.87%) | 22.685 | 22.09 | 172,865 |
| HYZD | 22.09▲ | +0.02 (+0.09%) | 22.09 | 22.09 | 0 |
| LEVI | 22.195▲ | +0.075 (+0.34%) | 22.375 | 22.065 | 1,322,343 |
| HMNF | 22.935▼ | -0.315 (-1.35%) | 23.18 | 22.06 | 52,848 |
| GLAD | 22.10▼ | -0.21 (-0.94%) | 22.26 | 22.06 | 153,276 |
| U | 22.095▼ | -0.285 (-1.27%) | 22.52 | 22.04 | 8,137,833 |
| CODI | 22.17▲ | +0.08 (+0.36%) | 22.185 | 22.025 | 155,039 |
| IBTH | 22.025▼ | -0.02 (-0.09%) | 22.03 | 22.025 | 88,283 |
| MLP | 23.08▲ | +0.47 (+2.08%) | 23.08 | 22.01 | 13,594 |
| CALB | 22.00▼ | -0.19 (-0.86%) | 22.325 | 22.00 | 15,148 |
| BWX | 22.01▼ | -0.04 (-0.18%) | 22.05 | 21.99 | 319,743 |
| ERY | 22.09▼ | -0.07 (-0.32%) | 22.13 | 21.99 | 174,690 |
| BSRR | 22.08▼ | -0.22 (-0.99%) | 22.23 | 21.99 | 7,180 |
| BSMU | 21.97▼ | -0.04 (-0.18%) | 21.97 | 21.97 | 52,212 |
| FHB | 22.00▼ | -0.05 (-0.23%) | 22.14 | 21.95 | 551,735 |
| HAUZ | 21.94▲ | +0.11 (+0.50%) | 21.96 | 21.94 | 3,930 |
| CBL | 22.02▲ | +0.09 (+0.41%) | 22.135 | 21.94 | 42,950 |
| YCL | 21.97▼ | -0.08 (-0.36%) | 21.975 | 21.93 | 23,934 |
| RVLV | 22.39▼ | -0.29 (-1.28%) | 22.46 | 21.91 | 624,147 |
| ECOW | 21.92▲ | +0.09 (+0.41%) | 21.92 | 21.905 | 15,414 |
| BNDC | 21.905▼ | -0.005 (-0.02%) | 21.92 | 21.905 | 4,863 |
| PBW | 21.97▼ | -0.22 (-0.99%) | 22.04 | 21.89 | 199,099 |
| BLFS | 21.96▼ | -1.03 (-4.48%) | 22.79 | 21.88 | 448,888 |
| EQTY | 21.875▼ | -0.005 (-0.02%) | 21.91 | 21.87 | 15,294 |
| THRY | 22.01▼ | -0.25 (-1.12%) | 22.21 | 21.865 | 135,286 |
| BCYC | 22.13▼ | -0.23 (-1.03%) | 22.50 | 21.84 | 168,812 |
| FL | 22.02▼ | -0.12 (-0.54%) | 22.42 | 21.815 | 2,348,567 |
| RYI | 23.93▲ | +2.01 (+9.17%) | 23.99 | 21.81 | 716,427 |
| PRTA | 23.395▲ | +1.005 (+4.49%) | 23.49 | 21.79 | 489,849 |
| NUBD | 21.76▼ | -0.01 (-0.05%) | 21.78 | 21.755 | 18,320 |
| HFND | 21.745▲ | +0.085 (+0.39%) | 21.745 | 21.745 | 1,742 |
| TILL | 21.74▼ | -0.11 (-0.50%) | 21.74 | 21.74 | 762 |
| RCMT | 21.90▼ | -0.53 (-2.36%) | 22.26 | 21.73 | 50,581 |
| XP | 21.91▼ | -0.05 (-0.23%) | 22.065 | 21.70 | 2,482,069 |
| KURA | 23.01▲ | +1.14 (+5.21%) | 23.02 | 21.69 | 1,129,687 |
| ERO | 22.20▲ | +0.27 (+1.23%) | 22.38 | 21.675 | 359,059 |
| MPB | 21.905▲ | +0.205 (+0.94%) | 22.03 | 21.665 | 52,330 |
| PARAA | 21.775▲ | +0.005 (+0.02%) | 22.31 | 21.66 | 41,786 |
| MSFO | 21.66▼ | -0.02 (-0.09%) | 21.665 | 21.66 | 18,711 |
| WGS | 24.065▲ | +2.905 (+13.73%) | 24.27 | 21.655 | 564,253 |
| REZI | 21.76▼ | -0.26 (-1.18%) | 21.92 | 21.61 | 574,737 |
| BSJS | 21.60▼ | -0.05 (-0.23%) | 21.60 | 21.60 | 43,427 |
| SPC | 21.565▲ | +0.005 (+0.02%) | 21.565 | 21.565 | 4,565 |
| PLTR | 21.67 | +0.00 (+0.00%) | 21.87 | 21.54 | 26,857,880 |
| SPMB | 21.535▼ | -0.085 (-0.39%) | 21.62 | 21.535 | 456,187 |
| FCA | 21.52▼ | -0.1444 (-0.67%) | 21.52 | 21.52 | 0 |
| PHVS | 21.54▼ | -0.56 (-2.53%) | 22.18 | 21.51 | 13,066 |
| HCKT | 21.66▲ | +0.05 (+0.23%) | 21.795 | 21.51 | 112,468 |
| SQY | 21.71▲ | +0.1616 (+0.75%) | 21.71 | 21.50 | 12,234 |
| FFNW | 21.49▼ | -0.11 (-0.51%) | 21.69 | 21.49 | 22,555 |
| CCRV | 21.49▲ | +0.03 (+0.14%) | 21.51 | 21.485 | 27,040 |
| GPS | 21.76▼ | -0.18 (-0.82%) | 21.93 | 21.48 | 4,561,069 |
| IFGL | 21.49▲ | +0.03 (+0.14%) | 21.49 | 21.48 | 6,640 |
| SAVA | 21.61▼ | -1.40 (-6.08%) | 22.945 | 21.48 | 638,202 |
| FUSN | 21.475▼ | -0.065 (-0.30%) | 21.54 | 21.47 | 277,607 |
| SKM | 21.535▼ | -0.325 (-1.49%) | 21.55 | 21.46 | 242,749 |
| SILK | 22.43▲ | +0.77 (+3.55%) | 22.885 | 21.45 | 706,853 |
| BBUC | 21.59▼ | -0.14 (-0.64%) | 21.815 | 21.415 | 37,978 |
| BZ | 22.125▲ | +0.485 (+2.24%) | 22.155 | 21.41 | 5,253,904 |
| PDX | 21.55▲ | +0.10 (+0.47%) | 21.55 | 21.41 | 89,828 |
| UBND | 21.38▼ | -0.02 (-0.09%) | 21.38 | 21.38 | 6,940 |
| TUA | 21.38▼ | -0.15 (-0.70%) | 21.44 | 21.38 | 863,938 |
| IBTJ | 21.295▼ | -0.03 (-0.14%) | 21.315 | 21.295 | 43,640 |
| TSLX | 21.30▼ | -0.13 (-0.61%) | 21.535 | 21.295 | 415,396 |
| MOFG | 21.495▼ | -0.165 (-0.76%) | 21.62 | 21.29 | 27,479 |
| VSCO | 21.71▲ | +0.15 (+0.70%) | 21.905 | 21.26 | 3,576,375 |
| ESP | 21.45▼ | -1.45 (-6.33%) | 22.38 | 21.25 | 22,731 |
| BSJT | 21.23▲ | +0.03 (+0.14%) | 21.28 | 21.22 | 14,118 |
| IBDV | 21.205▼ | -0.035 (-0.16%) | 21.225 | 21.205 | 208,691 |
| BFST | 21.34▲ | +0.06 (+0.28%) | 21.50 | 21.20 | 70,295 |
| BKLN | 21.20▼ | -0.02 (-0.09%) | 21.22 | 21.20 | 8,522,027 |
| BSMV | 21.185▼ | -0.025 (-0.12%) | 21.185 | 21.185 | 9,462 |
| OGN | 21.52▼ | -0.13 (-0.60%) | 21.67 | 21.175 | 1,795,337 |
| CPF | 21.36▲ | +0.07 (+0.33%) | 21.39 | 21.17 | 76,417 |
| PLYM | 21.40▲ | +0.30 (+1.42%) | 21.43 | 21.14 | 161,390 |
| FLCO | 21.14▼ | -0.02 (-0.09%) | 21.15 | 21.14 | 21,457 |
| ARCC | 21.15▼ | -0.02 (-0.09%) | 21.26 | 21.13 | 4,173,261 |
| PXH | 21.255▲ | +0.255 (+1.21%) | 21.265 | 21.115 | 176,115 |
| FLCB | 21.115▼ | -0.025 (-0.12%) | 21.135 | 21.115 | 158,696 |
| BSVO | 21.15 | +0.00 (+0.00%) | 21.18 | 21.11 | 142,475 |
| HERO | 21.10▼ | -0.09 (-0.42%) | 21.10 | 21.10 | 2,099 |
| PRMW | 21.23▼ | -0.13 (-0.61%) | 21.34 | 21.10 | 1,592,418 |