Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TWLV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 102 |
| GENK | 12.02▲ | +0.93 (+8.39%) | 12.47 | 10.7901 | 176,308 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 2,549 |
| HONE | 10.87▲ | +0.08 (+0.74%) | 10.92 | 10.785 | 101,978 |
| TBMC | 10.7801▲ | +0.0201 (+0.19%) | 10.7801 | 10.7801 | 516 |
| NBST | 10.84▲ | +0.0899 (+0.84%) | 10.95 | 10.78 | 5,429 |
| EVG | 10.86▲ | +0.11 (+1.02%) | 10.88 | 10.78 | 11,400 |
| HOPE | 10.87▲ | +0.01 (+0.09%) | 11.05 | 10.78 | 472,205 |
| PRLH | 10.78▼ | -0.08 (-0.74%) | 10.78 | 10.78 | 133 |
| SSG | 10.84▼ | -0.77 (-6.63%) | 11.46 | 10.78 | 128,200 |
| OAKU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 100 |
| WAVS | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 200 |
| RGT | 10.94▲ | +0.14 (+1.30%) | 10.96 | 10.77 | 11,800 |
| GODN | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| NPV | 10.84▲ | +0.09 (+0.84%) | 10.84 | 10.76 | 22,900 |
| PFTA | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 1,156 |
| AAOI | 11.01▼ | -0.15 (-1.34%) | 11.48 | 10.74 | 1,983,670 |
| KSTR | 10.764▼ | -0.074 (-0.68%) | 10.78 | 10.74 | 3,300 |
| PTEN | 11.01▲ | +0.01 (+0.09%) | 11.07 | 10.74 | 4,617,408 |
| MRVI | 11.20▲ | +0.50 (+4.67%) | 11.22 | 10.73 | 1,616,871 |
| BLAC | 10.76▲ | +0.04 (+0.37%) | 11.00 | 10.73 | 5,090 |
| BNY | 10.73▲ | +0.02 (+0.19%) | 10.75 | 10.73 | 11,600 |
| CADL | 14.00▲ | +3.30 (+30.84%) | 14.28 | 10.725 | 1,706,623 |
| EWCZ | 11.43▲ | +0.53 (+4.86%) | 12.05 | 10.72 | 2,220,233 |
| CVII | 10.72 | +0.00 (+0.00%) | 10.721 | 10.72 | 4,256 |
| VINP | 10.72▼ | -0.28 (-2.55%) | 11.0599 | 10.72 | 29,193 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 15,709 |
| METCB | 10.90▼ | -0.06 (-0.55%) | 11.17 | 10.71 | 73,121 |
| DDI | 11.08▲ | +0.39 (+3.65%) | 12.17 | 10.70 | 13,026 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| MYD | 10.72▲ | +0.06 (+0.56%) | 10.76 | 10.70 | 190,300 |
| ADSE | 10.85▼ | -0.04 (-0.37%) | 11.07 | 10.70 | 46,359 |
| MVT | 10.75▲ | +0.05 (+0.47%) | 10.78 | 10.70 | 34,100 |
| GATE | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.69 | 1,104 |
| BLEU | 10.69▼ | -0.08 (-0.74%) | 10.69 | 10.69 | 103 |
| VTN | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.68 | 2,100 |
| NMT | 10.72▲ | +0.08 (+0.75%) | 10.72 | 10.68 | 12,400 |
| WEST | 10.74▼ | -0.01 (-0.09%) | 10.87 | 10.68 | 199,200 |
| PLCE | 11.00▼ | -0.52 (-4.51%) | 11.85 | 10.67 | 1,111,153 |
| NVDD | 10.70▼ | -0.40 (-3.60%) | 10.97 | 10.661 | 98,485 |
| AGRO | 10.87▲ | +0.12 (+1.12%) | 10.90 | 10.66 | 455,482 |
| TCPC | 10.70▼ | -0.02 (-0.19%) | 10.82 | 10.66 | 437,601 |
| IRBT | 10.985▼ | -1.765 (-13.84%) | 13.01 | 10.66 | 2,644,777 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| VTSI | 11.51▼ | -4.90 (-29.86%) | 12.34 | 10.6401 | 1,475,319 |
| IOVA | 10.68▼ | -0.04 (-0.37%) | 11.40 | 10.64 | 7,036,122 |
| MHN | 10.67▲ | +0.05 (+0.47%) | 10.70 | 10.64 | 25,800 |
| ALCY | 10.65▲ | +0.01 (+0.09%) | 10.6699 | 10.64 | 16,813 |
| DNB | 10.73▲ | +0.06 (+0.56%) | 10.85 | 10.62 | 3,978,574 |
| OSI | 10.62▼ | -0.13 (-1.21%) | 10.80 | 10.62 | 728 |
| EWV | 10.62▼ | -0.2778 (-2.55%) | 10.84 | 10.62 | 8,100 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| GOGO | 10.76▼ | -0.12 (-1.10%) | 11.00 | 10.62 | 765,881 |
| MZZ | 10.62▼ | -0.14 (-1.30%) | 10.68 | 10.62 | 2,700 |
| HFBL | 10.643▲ | +0.0382 (+0.36%) | 10.81 | 10.62 | 3,066 |
| VLT | 10.64▼ | -0.04 (-0.37%) | 10.66 | 10.62 | 6,400 |
| AACT | 10.6217▲ | +0.0417 (+0.39%) | 10.63 | 10.61 | 23,504 |
| JFWD | 10.6616▲ | +0.2791 (+2.69%) | 10.6616 | 10.60 | 10,265 |
| SNPO | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 494,793 |
| CEV | 10.65▲ | +0.07 (+0.66%) | 10.69 | 10.60 | 22,855 |
| IRAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 100 |
| CCCS | 10.78▲ | +0.17 (+1.60%) | 10.835 | 10.59 | 2,507,860 |
| TWM | 10.63▼ | -0.26 (-2.39%) | 10.80 | 10.59 | 2,631,500 |
| AGEN | 10.78▲ | +0.08 (+0.75%) | 11.06 | 10.589 | 356,062 |
| NMCO | 10.63 | +0.00 (+0.00%) | 10.70 | 10.585 | 163,700 |
| BUJA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 7,403 |
| BLE | 10.60▲ | +0.03 (+0.28%) | 10.66 | 10.585 | 105,591 |
| CETU | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 1,014,282 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| BKKT | 12.18▲ | +1.03 (+9.24%) | 12.50 | 10.5701 | 478,493 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 100 |
| MPX | 10.69▼ | -0.06 (-0.56%) | 10.80 | 10.56 | 26,574 |
| NMZ | 10.59▲ | +0.05 (+0.47%) | 10.645 | 10.56 | 331,925 |
| CMCL | 10.84▲ | +0.30 (+2.85%) | 10.96 | 10.5528 | 41,751 |
| SBXC | 10.5501▲ | +0.0001 (+0.00%) | 10.56 | 10.5501 | 25,760 |
| ASX | 10.73▲ | +0.24 (+2.29%) | 10.75 | 10.55 | 4,540,210 |
| AWF | 10.64▲ | +0.13 (+1.24%) | 10.65 | 10.55 | 220,000 |
| LITP | 10.64▼ | -0.13 (-1.21%) | 10.93 | 10.55 | 12,307 |
| RXD | 10.55▼ | -0.3255 (-2.99%) | 10.71 | 10.55 | 600 |
| EIM | 10.565▲ | +0.02 (+0.19%) | 10.615 | 10.55 | 80,269 |
| DLHC | 10.71▼ | -0.07 (-0.65%) | 10.89 | 10.54 | 32,358 |
| KVAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| INMB | 11.36▲ | +0.87 (+8.29%) | 11.36 | 10.5224 | 138,421 |
| SWSS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| FRST | 10.59▲ | +0.03 (+0.28%) | 10.71 | 10.52 | 16,943 |
| FINW | 10.52▼ | -0.06 (-0.57%) | 10.65 | 10.52 | 32,052 |
| EXTR | 10.84▲ | +0.20 (+1.88%) | 10.91 | 10.52 | 1,937,855 |
| MUX | 10.69▼ | -0.01 (-0.09%) | 10.90 | 10.5103 | 656,837 |
| NETD | 10.515▲ | +0.015 (+0.14%) | 10.53 | 10.5101 | 5,533 |
| IPXX | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 52,947 |
| CGO | 10.53▲ | +0.11 (+1.06%) | 10.57 | 10.50 | 20,838 |
| HYAC | 10.525▲ | +0.025 (+0.24%) | 10.525 | 10.50 | 2,689 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 100 |
| BOWN | 10.50 | +0.00 (+0.00%) | 10.525 | 10.50 | 12,349 |
| THCP | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| FLIC | 10.56▲ | +0.11 (+1.05%) | 10.6681 | 10.48 | 71,174 |
| BACA | 10.50▲ | +0.03 (+0.29%) | 10.58 | 10.47 | 10,877 |
| VZIO | 10.52▲ | +0.05 (+0.48%) | 10.55 | 10.465 | 2,331,200 |
| LGF.A | 10.48▼ | -0.22 (-2.06%) | 10.84 | 10.465 | 498,794 |