Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SVOL | 22.95▲ | +0.05 (+0.22%) | 22.9794 | 22.89 | 795,670 |
| DRS | 23.35▲ | +0.38 (+1.65%) | 23.43 | 22.885 | 361,134 |
| DLX | 23.03▼ | -0.385 (-1.64%) | 23.27 | 22.87 | 241,415 |
| RYI | 22.95▼ | -0.98 (-4.10%) | 24.31 | 22.87 | 362,600 |
| HIDE | 22.89▲ | +0.06 (+0.26%) | 22.90 | 22.86 | 3,800 |
| VCYT | 22.88▼ | -0.49 (-2.10%) | 23.47 | 22.85 | 628,696 |
| EQLS | 22.889▲ | +0.0672 (+0.29%) | 22.889 | 22.85 | 2,329 |
| SMBK | 23.00▲ | +0.14 (+0.61%) | 23.16 | 22.82 | 46,340 |
| GDV | 22.87▼ | -0.05 (-0.22%) | 22.94 | 22.81 | 128,800 |
| UVSP | 22.93▲ | +0.14 (+0.61%) | 23.10 | 22.81 | 94,227 |
| FMAO | 22.86▲ | +0.16 (+0.70%) | 23.20 | 22.805 | 16,412 |
| NUSA | 22.82▼ | -0.04 (-0.17%) | 22.85 | 22.80 | 1,500 |
| CPNG | 23.00▲ | +0.14 (+0.61%) | 23.33 | 22.79 | 8,124,666 |
| BSJO | 22.8048▲ | +0.0048 (+0.02%) | 22.82 | 22.79 | 148,620 |
| SLN | 23.00▲ | +0.07 (+0.31%) | 23.79 | 22.75 | 121,162 |
| CGEM | 23.17▼ | -0.625 (-2.63%) | 24.265 | 22.75 | 827,364 |
| RIGS | 22.7801▼ | -0.0299 (-0.13%) | 22.7917 | 22.741 | 8,213 |
| PUBM | 24.02▲ | +1.20 (+5.26%) | 24.18 | 22.74 | 672,983 |
| AAT | 22.95▲ | +0.17 (+0.75%) | 22.99 | 22.74 | 160,708 |
| IQDE | 22.7264▲ | +0.1064 (+0.47%) | 22.7264 | 22.7264 | 0 |
| NBCM | 22.872▲ | +0.372 (+1.65%) | 22.872 | 22.711 | 3,500 |
| BSIG | 22.81▼ | -0.635 (-2.71%) | 23.54 | 22.71 | 321,091 |
| CBFV | 22.77▼ | -0.19 (-0.83%) | 22.99 | 22.71 | 1,180 |
| SUSC | 22.72▼ | -0.035 (-0.15%) | 22.76 | 22.71 | 146,200 |
| CCD | 22.81▲ | +0.02 (+0.09%) | 22.8743 | 22.7001 | 22,364 |
| KELYA | 22.72▼ | -0.18 (-0.79%) | 23.12 | 22.69 | 334,961 |
| BULD | 22.661▼ | -0.189 (-0.83%) | 22.661 | 22.661 | 100 |
| ODDS | 22.65▼ | -0.35 (-1.52%) | 22.65 | 22.65 | 100 |
| FLKR | 22.87▼ | -0.18 (-0.78%) | 22.87 | 22.65 | 18,000 |
| AIRT | 23.06▼ | -0.65 (-2.74%) | 23.59 | 22.645 | 13,201 |
| SPLB | 22.67▼ | -0.07 (-0.31%) | 22.735 | 22.645 | 266,950 |
| SDGR | 22.76▼ | -0.155 (-0.68%) | 23.0725 | 22.63 | 498,083 |
| IBDU | 22.62▼ | -0.025 (-0.11%) | 23.06 | 22.61 | 284,163 |
| IBTG | 22.595▼ | -0.01 (-0.04%) | 22.61 | 22.59 | 162,100 |
| HMNF | 22.58▼ | -0.355 (-1.55%) | 23.01 | 22.58 | 65,842 |
| JSPR | 23.02▲ | +0.18 (+0.79%) | 23.695 | 22.58 | 65,339 |
| SURI | 22.7387▼ | -0.2513 (-1.09%) | 22.7387 | 22.5701 | 223 |
| AY | 22.63▼ | -0.54 (-2.33%) | 23.19 | 22.55 | 741,624 |
| OACP | 22.545▼ | -0.04 (-0.18%) | 22.575 | 22.545 | 23,700 |
| MLP | 23.30▲ | +0.22 (+0.95%) | 23.45 | 22.535 | 41,692 |
| FCFY | 22.5261▼ | -0.0594 (-0.26%) | 22.5261 | 22.5261 | 25 |
| FTHI | 22.57▲ | +0.025 (+0.11%) | 22.65 | 22.52 | 137,500 |
| HOLI | 22.74▼ | -0.51 (-2.19%) | 23.28 | 22.52 | 195,803 |
| NIE | 22.59 | +0.00 (+0.00%) | 22.69 | 22.51 | 26,300 |
| DYLD | 22.5275▼ | -0.0075 (-0.03%) | 22.5303 | 22.51 | 8,453 |
| STLA | 22.58▼ | -0.245 (-1.07%) | 22.74 | 22.505 | 5,033,237 |
| LRFC | 22.55▲ | +0.08 (+0.36%) | 22.55 | 22.50 | 4,012 |
| BFIX | 23.19▼ | -0.004 (-0.02%) | 23.19 | 22.47 | 500 |
| ACV | 22.62▼ | -0.075 (-0.33%) | 22.7627 | 22.47 | 8,160 |
| RCKT | 22.62▼ | -0.79 (-3.37%) | 23.56 | 22.45 | 564,827 |
| EMBD | 22.535▼ | -0.125 (-0.55%) | 22.58 | 22.445 | 10,900 |
| KE | 22.56▲ | +0.09 (+0.40%) | 22.715 | 22.44 | 83,834 |
| EMFQ | 22.514▲ | +0.299 (+1.35%) | 22.514 | 22.42 | 1,400 |
| CTEX | 22.4045▼ | -0.5956 (-2.59%) | 22.4045 | 22.4045 | 162 |
| CVLY | 22.47▲ | +0.07 (+0.31%) | 22.60 | 22.40 | 70,300 |
| HF | 22.3889▼ | -0.0284 (-0.13%) | 22.3889 | 22.3889 | 0 |
| PNTG | 23.02▲ | +0.65 (+2.91%) | 23.10 | 22.38 | 157,416 |
| JHPI | 22.435▼ | -0.005 (-0.02%) | 22.55 | 22.38 | 56,619 |
| PRTA | 22.52▼ | -0.875 (-3.74%) | 23.62 | 22.36 | 423,160 |
| DJIA | 22.50▲ | +0.03 (+0.13%) | 22.534 | 22.36 | 9,600 |
| BUI | 22.35▼ | -0.45 (-1.97%) | 22.70 | 22.35 | 62,000 |
| PICB | 22.3474▼ | -0.0326 (-0.15%) | 22.37 | 22.33 | 7,347 |
| NFLT | 22.3978▼ | -0.0222 (-0.10%) | 22.66 | 22.33 | 20,603 |
| LABP | 22.47▲ | +0.17 (+0.76%) | 22.47 | 22.325 | 12,928 |
| OBOR | 22.378▲ | +0.26 (+1.18%) | 22.40 | 22.30 | 3,700 |
| IBTM | 22.31▼ | -0.08 (-0.36%) | 22.3501 | 22.30 | 18,626 |
| XNCR | 23.03▲ | +0.56 (+2.49%) | 23.47 | 22.30 | 658,300 |
| GSG | 22.43▲ | +0.245 (+1.10%) | 22.44 | 22.28 | 373,826 |
| WGS | 22.39▼ | -1.675 (-6.96%) | 24.40 | 22.27 | 345,700 |
| BTU | 22.53 | +0.00 (+0.00%) | 22.6484 | 22.265 | 2,763,992 |
| HAPY | 22.2644▼ | -0.0665 (-0.30%) | 22.2644 | 22.2644 | 70 |
| IHYF | 22.28▼ | -0.01 (-0.04%) | 22.31 | 22.26 | 3,100 |
| CGCP | 22.29▼ | -0.035 (-0.16%) | 22.32 | 22.26 | 859,993 |
| MCH | 22.37▲ | +0.887 (+4.13%) | 22.42 | 22.24 | 8,500 |
| CGRO | 22.225▲ | +0.234 (+1.06%) | 22.36 | 22.225 | 1,000 |
| BRX | 22.52▲ | +0.24 (+1.08%) | 22.55 | 22.22 | 1,405,707 |
| SPWO | 22.3479▼ | -0.2621 (-1.16%) | 22.60 | 22.22 | 1,698 |
| WNC | 22.47▼ | -0.75 (-3.23%) | 23.45 | 22.22 | 599,193 |
| FDWM | 22.2149▼ | -0.0551 (-0.25%) | 22.2149 | 22.2149 | 201 |
| ERO | 23.87▲ | +1.67 (+7.52%) | 23.90 | 22.21 | 654,360 |
| AGZD | 22.26▲ | +0.025 (+0.11%) | 22.30 | 22.20 | 27,100 |
| FUNC | 22.24▲ | +0.01 (+0.04%) | 22.33 | 22.20 | 10,229 |
| KARS | 22.35▲ | +0.10 (+0.45%) | 22.50 | 22.20 | 13,200 |
| EDOG | 22.29▲ | +0.125 (+0.56%) | 22.31 | 22.20 | 1,100 |
| THY | 22.24▼ | -0.025 (-0.11%) | 22.259 | 22.19 | 6,900 |
| BSJR | 22.22 | +0.00 (+0.00%) | 22.22 | 22.17 | 59,810 |
| IBBQ | 22.2071▼ | -0.0929 (-0.42%) | 22.31 | 22.17 | 3,405 |
| BYLD | 22.20▼ | -0.03 (-0.13%) | 22.22 | 22.17 | 493,260 |
| ILDR | 22.218▼ | -0.092 (-0.41%) | 22.29 | 22.1692 | 5,857 |
| MAPP | 22.1644▼ | -0.0002 (+0.00%) | 22.1644 | 22.1644 | 95 |
| RFCI | 22.20▼ | -0.0739 (-0.33%) | 22.25 | 22.15 | 3,574 |
| ASB | 22.27▲ | +0.095 (+0.43%) | 22.335 | 22.135 | 871,003 |
| CRUZ | 22.1349▼ | -0.0601 (-0.27%) | 22.24 | 22.1349 | 3,356 |
| KURA | 22.17▼ | -0.84 (-3.65%) | 23.06 | 22.13 | 582,334 |
| ETEC | 22.26▼ | -0.38 (-1.68%) | 22.26 | 22.12 | 553 |
| CODI | 22.29▲ | +0.12 (+0.54%) | 22.45 | 22.115 | 148,042 |
| JRE | 22.094▲ | +0.044 (+0.20%) | 22.094 | 22.094 | 300 |
| ATRC | 23.14▲ | +0.47 (+2.07%) | 23.16 | 22.085 | 533,655 |
| QQJG | 22.08▼ | -0.1443 (-0.65%) | 22.085 | 22.08 | 857 |
| SNDR | 22.12▼ | -0.355 (-1.58%) | 22.43 | 22.06 | 435,074 |