Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DRV | 36.68▼ | -2.10 (-5.42%) | 37.18 | 36.36 | 238,600 |
| PUI | 36.41▲ | +0.48 (+1.34%) | 36.41 | 36.36 | 1,600 |
| SPDW | 36.59▲ | +0.37 (+1.02%) | 36.60 | 36.32 | 1,797,500 |
| NXRT | 36.40▲ | +0.60 (+1.68%) | 36.64 | 36.32 | 113,082 |
| LEMB | 36.46▲ | +0.24 (+0.66%) | 36.47 | 36.31 | 35,100 |
| HEWG | 36.32▲ | +0.12 (+0.33%) | 36.32 | 36.31 | 400 |
| BST | 36.60▲ | +0.33 (+0.91%) | 36.63 | 36.293 | 62,100 |
| RSPM | 36.39▼ | -0.04 (-0.11%) | 36.65 | 36.2889 | 27,411 |
| PHDG | 36.53▲ | +0.4542 (+1.26%) | 36.53 | 36.28 | 8,900 |
| OCTT | 36.34▲ | +0.105 (+0.29%) | 36.35 | 36.25 | 1,300 |
| FNDF | 36.51▲ | +0.30 (+0.83%) | 36.51 | 36.24 | 979,800 |
| VVI | 36.88▲ | +1.01 (+2.82%) | 37.16 | 36.21 | 74,000 |
| HOG | 36.24▲ | +0.16 (+0.44%) | 36.715 | 36.12 | 1,110,481 |
| PVAL | 36.30▲ | +0.31 (+0.86%) | 36.34 | 36.11 | 238,400 |
| CQQQ | 36.45▲ | +0.22 (+0.61%) | 36.48 | 36.10 | 166,400 |
| CZR | 36.27▼ | -0.44 (-1.20%) | 37.31 | 36.09 | 3,214,391 |
| NWPX | 36.07▼ | -0.03 (-0.08%) | 36.60 | 36.07 | 29,249 |
| MODL | 36.34▲ | +0.47 (+1.31%) | 36.34 | 36.03 | 14,900 |
| STAG | 36.29▲ | +0.72 (+2.02%) | 36.61 | 36.03 | 1,115,187 |
| DAT | 36.86▲ | +1.3082 (+3.68%) | 36.86 | 36.02 | 2,009 |
| RCKY | 36.92▼ | -0.05 (-0.14%) | 37.28 | 35.9525 | 31,141 |
| RSHO | 36.1332▲ | +0.4241 (+1.19%) | 36.14 | 35.9482 | 4,506 |
| QDPL | 36.28▲ | +0.34 (+0.95%) | 36.28 | 35.9472 | 283,809 |
| PRG | 36.13▲ | +0.28 (+0.78%) | 36.48 | 35.935 | 249,306 |
| DSMC | 36.12▲ | +0.194 (+0.54%) | 36.40 | 35.92 | 133,200 |
| SKWD | 36.37▼ | -0.31 (-0.85%) | 36.90 | 35.92 | 314,778 |
| ISMD | 36.17▲ | +0.311 (+0.87%) | 36.17 | 35.90 | 33,300 |
| LZB | 36.27▲ | +0.37 (+1.03%) | 36.405 | 35.90 | 297,321 |
| TPHD | 36.03▲ | +0.23 (+0.64%) | 36.03 | 35.89 | 16,495 |
| FNDC | 36.16▲ | +0.32 (+0.89%) | 36.20 | 35.8799 | 543,455 |
| VNMC | 35.873▲ | +0.415 (+1.17%) | 35.873 | 35.873 | 100 |
| GPCR | 36.07▲ | +0.37 (+1.04%) | 36.845 | 35.86 | 647,199 |
| SIXH | 35.878▲ | +0.004 (+0.01%) | 35.878 | 35.841 | 1,200 |
| VTMX | 36.83▲ | +1.30 (+3.66%) | 36.89 | 35.84 | 103,948 |
| CPRI | 36.15▼ | -0.05 (-0.14%) | 36.50 | 35.83 | 720,458 |
| TCHP | 36.29▲ | +0.59 (+1.65%) | 36.29 | 35.83 | 131,700 |
| KHC | 35.85▼ | -0.34 (-0.94%) | 36.30 | 35.83 | 6,151,657 |
| TMV | 36.00▼ | -1.54 (-4.10%) | 36.57 | 35.80 | 1,732,400 |
| LOB | 36.34▲ | +0.73 (+2.05%) | 36.38 | 35.79 | 92,853 |
| VITL | 36.70▼ | -0.31 (-0.84%) | 37.6636 | 35.75 | 827,823 |
| RRC | 36.77▲ | +0.24 (+0.66%) | 36.77 | 35.75 | 2,155,270 |
| INDF | 35.7458▲ | +0.0007 (+0.00%) | 35.9399 | 35.7458 | 5,012 |
| CHGX | 36.071▲ | +0.452 (+1.27%) | 36.071 | 35.70 | 3,900 |
| SCHL | 35.80▼ | -0.12 (-0.33%) | 36.35 | 35.70 | 87,664 |
| WOMN | 35.8607▲ | +0.3444 (+0.97%) | 35.8607 | 35.66 | 2,143 |
| RPG | 36.17▲ | +0.77 (+2.18%) | 36.195 | 35.65 | 210,693 |
| FRME | 35.89▲ | +0.43 (+1.21%) | 35.95 | 35.64 | 151,474 |
| DWX | 35.77▲ | +0.23 (+0.65%) | 35.83 | 35.64 | 57,100 |
| SCVL | 36.00▼ | -0.21 (-0.58%) | 36.425 | 35.595 | 147,969 |
| FIXT | 35.58▲ | +0.08 (+0.23%) | 35.58 | 35.58 | 100 |
| NTB | 35.81▲ | +0.14 (+0.39%) | 35.97 | 35.57 | 208,722 |
| DEEP | 35.701▲ | +0.055 (+0.15%) | 35.701 | 35.52 | 2,500 |
| ONON | 36.42▲ | +0.12 (+0.33%) | 37.49 | 35.52 | 10,783,095 |
| GGAL | 36.84▲ | +1.37 (+3.86%) | 37.0955 | 35.51 | 656,064 |
| AIEQ | 35.814▲ | +0.3989 (+1.13%) | 35.865 | 35.50 | 17,273 |
| NBHC | 35.84▲ | +0.42 (+1.19%) | 35.85 | 35.475 | 130,816 |
| AXTA | 35.57▼ | -0.97 (-2.65%) | 36.76 | 35.47 | 2,849,677 |
| HRL | 35.60▼ | -0.18 (-0.50%) | 35.935 | 35.47 | 1,704,578 |
| TSLQ | 36.69▲ | +0.72 (+2.00%) | 36.86 | 35.46 | 1,917,000 |
| HYLB | 35.55▲ | +0.19 (+0.54%) | 35.56 | 35.45 | 1,094,643 |
| EYEG | 35.4205▲ | +0.2407 (+0.68%) | 35.4205 | 35.4205 | 3 |
| SHG | 35.64▲ | +0.44 (+1.25%) | 35.74 | 35.36 | 77,300 |
| EDIV | 35.62▲ | +0.32 (+0.91%) | 35.6599 | 35.36 | 58,372 |
| FKU | 39.44▲ | +0.43 (+1.10%) | 39.44 | 35.33 | 1,400 |
| INVH | 35.65▲ | +0.67 (+1.92%) | 35.74 | 35.33 | 3,114,276 |
| STCE | 37.10▲ | +1.554 (+4.37%) | 37.15 | 35.30 | 7,800 |
| BAX | 35.43▲ | +0.19 (+0.54%) | 35.57 | 35.245 | 4,907,021 |
| CIB | 35.66▲ | +0.58 (+1.65%) | 35.925 | 35.22 | 323,793 |
| HUSV | 35.2687▲ | +0.1887 (+0.54%) | 35.2687 | 35.2166 | 1,993 |
| KRC | 35.34▲ | +0.07 (+0.20%) | 36.16 | 35.21 | 949,133 |
| KYMR | 35.94▲ | +0.85 (+2.42%) | 36.91 | 35.205 | 668,682 |
| BOUT | 35.7666▲ | +0.9369 (+2.69%) | 35.83 | 35.20 | 5,254 |
| HESM | 35.21▼ | -0.24 (-0.68%) | 35.56 | 35.16 | 929,860 |
| FCBC | 35.35▲ | +0.04 (+0.11%) | 35.58 | 35.15 | 15,453 |
| EMQQ | 35.52▲ | +0.42 (+1.20%) | 35.54 | 35.14 | 72,500 |
| APRT | 35.317▲ | +0.312 (+0.89%) | 35.33 | 35.14 | 11,300 |
| SIMS | 35.34▲ | +0.318 (+0.91%) | 35.40 | 35.11 | 20,444 |
| CPLS | 35.1035▲ | +0.2435 (+0.70%) | 35.1035 | 35.1035 | 73 |
| CHAT | 35.89▲ | +0.90 (+2.57%) | 35.89 | 35.0934 | 81,197 |
| PIZ | 35.45▲ | +0.63 (+1.81%) | 35.45 | 35.06 | 5,200 |
| GDX | 35.91▲ | +0.51 (+1.44%) | 36.11 | 35.06 | 24,470,600 |
| VTOL | 35.97▲ | +0.12 (+0.33%) | 36.59 | 35.06 | 285,900 |
| SIXL | 35.043▲ | +0.139 (+0.40%) | 35.043 | 35.043 | 100 |
| BJRI | 35.78▲ | +0.75 (+2.14%) | 36.00 | 35.04 | 377,432 |
| QCLN | 35.34▼ | -0.19 (-0.53%) | 36.20 | 34.99 | 118,400 |
| FXU | 35.08▲ | +0.41 (+1.18%) | 35.19 | 34.98 | 103,700 |
| FICS | 35.198▲ | +0.338 (+0.97%) | 35.198 | 34.98 | 10,500 |
| ALTL | 34.99▲ | +0.1249 (+0.36%) | 35.045 | 34.94 | 21,537 |
| JHMD | 35.14▲ | +0.40 (+1.15%) | 35.14 | 34.9024 | 54,892 |
| BITB | 36.06▲ | +2.49 (+7.42%) | 36.26 | 34.89 | 4,318,899 |
| GLW | 35.11▲ | +0.16 (+0.46%) | 35.1401 | 34.87 | 4,046,305 |
| DSGR | 35.64▲ | +0.78 (+2.24%) | 35.69 | 34.87 | 46,341 |
| PLBC | 35.12▲ | +0.06 (+0.17%) | 35.46 | 34.865 | 4,480 |
| IQIN | 34.97▲ | +0.22 (+0.63%) | 34.971 | 34.7892 | 8,892 |
| MBUU | 35.14▼ | -0.88 (-2.44%) | 36.49 | 34.77 | 278,960 |
| GNTX | 34.98▲ | +0.23 (+0.66%) | 35.06 | 34.76 | 881,367 |
| GSIE | 34.98▲ | +0.28 (+0.81%) | 34.995 | 34.7544 | 244,677 |
| RAFE | 34.94▲ | +0.356 (+1.03%) | 34.94 | 34.75 | 1,600 |
| SPYC | 35.103▲ | +0.543 (+1.57%) | 35.103 | 34.743 | 2,300 |
| EVBG | 34.79▲ | +0.05 (+0.14%) | 34.801 | 34.73 | 386,394 |