Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
IQIN | 34.9281▼ | -0.0419 (-0.12%) | 34.9281 | 34.89 | 2,814 |
BAX | 35.25▲ | +0.09 (+0.26%) | 35.435 | 34.88 | 3,583,643 |
ECO | 34.93▲ | +0.06 (+0.17%) | 35.50 | 34.84 | 37,296 |
SPYC | 34.945▼ | -0.26 (-0.74%) | 35.0199 | 34.8367 | 8,535 |
RAFE | 34.909▲ | +0.029 (+0.08%) | 34.909 | 34.81 | 1,000 |
HESM | 35.42▲ | +0.30 (+0.85%) | 35.51 | 34.80 | 1,045,732 |
RSPT | 34.99▼ | -0.19 (-0.54%) | 35.18 | 34.80 | 341,869 |
GSIE | 34.95▲ | +0.10 (+0.29%) | 34.97 | 34.80 | 175,345 |
FLCA | 34.911▲ | +0.276 (+0.80%) | 34.911 | 34.768 | 5,900 |
EVBG | 34.87▲ | +0.11 (+0.32%) | 34.87 | 34.74 | 196,154 |
TGRW | 34.7933▲ | +0.0333 (+0.10%) | 34.8323 | 34.716 | 6,754 |
UCC | 34.6696▼ | -0.2262 (-0.65%) | 34.6696 | 34.6696 | 48 |
UBSI | 35.02▲ | +0.37 (+1.07%) | 35.2299 | 34.6637 | 336,110 |
BIPC | 35.57▲ | +0.645 (+1.85%) | 35.62 | 34.635 | 496,268 |
SDVY | 34.76▲ | +0.105 (+0.30%) | 34.79 | 34.63 | 574,400 |
GIL | 35.38▼ | -0.19 (-0.53%) | 35.715 | 34.62 | 1,679,293 |
HMN | 34.85▼ | -0.04 (-0.11%) | 35.08 | 34.6142 | 158,339 |
FVC | 34.59▼ | -0.23 (-0.66%) | 34.78 | 34.583 | 2,724 |
LTC | 34.76▲ | +0.13 (+0.38%) | 34.8618 | 34.58 | 131,469 |
XHYH | 34.565▼ | -0.015 (-0.04%) | 34.57 | 34.565 | 144,500 |
JNPR | 34.64▼ | -0.05 (-0.14%) | 34.84 | 34.54 | 1,682,200 |
THR | 34.99▲ | +0.45 (+1.30%) | 35.34 | 34.54 | 138,605 |
KYMR | 34.95▼ | -0.67 (-1.88%) | 35.69 | 34.52 | 493,095 |
INBX | 34.70▲ | +0.22 (+0.64%) | 34.73 | 34.52 | 967,426 |
RBRK | 36.57▲ | +1.71 (+4.91%) | 36.57 | 34.518 | 1,089,257 |
FOR | 34.97▲ | +0.625 (+1.82%) | 35.41 | 34.515 | 163,401 |
EQBK | 34.94▲ | +0.575 (+1.67%) | 34.98 | 34.46 | 58,425 |
PHYL | 34.46▼ | -0.08 (-0.23%) | 34.485 | 34.441 | 37,974 |
SPDG | 34.4759▼ | -0.1538 (-0.44%) | 34.4759 | 34.40 | 695 |
SPNS | 34.85▲ | +0.51 (+1.49%) | 34.97 | 34.38 | 136,804 |
GDOC | 34.4118▼ | -0.2482 (-0.72%) | 34.4118 | 34.3702 | 242 |
VSTO | 34.54▼ | -0.055 (-0.16%) | 34.71 | 34.37 | 316,519 |
KRC | 34.42▼ | -0.315 (-0.91%) | 35.06 | 34.3504 | 890,917 |
AMZU | 34.86▲ | +0.23 (+0.66%) | 35.10 | 34.3402 | 181,473 |
GNTX | 34.65▲ | +0.01 (+0.03%) | 34.715 | 34.34 | 737,153 |
IRBO | 34.52▼ | -0.005 (-0.01%) | 34.64 | 34.335 | 50,541 |
TINT | 34.3301▼ | -0.1239 (-0.36%) | 34.3301 | 34.3301 | 0 |
SCVL | 34.45▼ | -0.045 (-0.13%) | 34.67 | 34.33 | 148,560 |
JD | 35.27▲ | +1.02 (+2.98%) | 35.685 | 34.31 | 19,370,000 |
TSME | 34.37▼ | -0.08 (-0.23%) | 34.53 | 34.30 | 8,000 |
AR | 35.00▲ | +0.845 (+2.47%) | 35.0699 | 34.295 | 2,725,061 |
EDOW | 34.34▼ | -0.06 (-0.17%) | 34.40 | 34.28 | 18,077 |
NZAC | 34.40▼ | -0.04 (-0.12%) | 34.44 | 34.28 | 2,600 |
GIC | 34.83▲ | +0.40 (+1.16%) | 34.89 | 34.27 | 90,910 |
DFSU | 34.37▼ | -0.13 (-0.38%) | 34.38 | 34.26 | 58,900 |
PXE | 34.6331▲ | +0.3031 (+0.88%) | 34.7599 | 34.25 | 20,325 |
FBIZ | 34.25▼ | -0.20 (-0.58%) | 34.66 | 34.25 | 8,338 |
USNZ | 34.2308▼ | -0.1032 (-0.30%) | 34.34 | 34.2308 | 16,442 |
CUT | 34.3298▲ | +0.0848 (+0.25%) | 34.3298 | 34.225 | 1,278 |
OCTW | 34.22 | +0.00 (+0.00%) | 34.226 | 34.22 | 1,600 |
SIL | 35.23▲ | +1.63 (+4.85%) | 35.301 | 34.1851 | 1,881,074 |
ESGE | 34.36▲ | +0.125 (+0.37%) | 34.43 | 34.185 | 633,203 |
BCE | 34.34▲ | +0.005 (+0.01%) | 34.49 | 34.18 | 1,291,173 |
TTP | 34.43▲ | +0.43 (+1.26%) | 34.43 | 34.16 | 19,900 |
ATS | 34.77▲ | +0.21 (+0.61%) | 35.415 | 34.16 | 257,387 |
SRDX | 34.62▲ | +0.42 (+1.23%) | 34.80 | 34.145 | 36,940 |
AIQ | 34.30▼ | -0.015 (-0.04%) | 34.395 | 34.13 | 437,007 |
FDCF | 34.31▲ | +0.135 (+0.40%) | 34.4197 | 34.13 | 7,711 |
SRHQ | 34.125▼ | -0.175 (-0.51%) | 34.125 | 34.125 | 100 |
CHX | 34.36▲ | +0.16 (+0.47%) | 34.41 | 34.12 | 1,048,711 |
PBDC | 34.30▲ | +0.135 (+0.40%) | 34.30 | 34.11 | 21,000 |
AC | 34.22▼ | -0.20 (-0.58%) | 34.22 | 34.10 | 1,269 |
HSMV | 34.19▼ | -0.014 (-0.04%) | 34.19 | 34.09 | 1,400 |
DFSE | 34.31▲ | +0.205 (+0.60%) | 34.34 | 34.09 | 15,100 |
SBIO | 34.0889▼ | -0.3811 (-1.11%) | 34.4182 | 34.0889 | 1,659 |
NDP | 34.26▲ | +0.32 (+0.94%) | 34.29 | 34.08 | 2,600 |
DDIV | 34.1301▼ | -0.0199 (-0.06%) | 34.19 | 34.075 | 1,755 |
JOET | 34.172▲ | +0.022 (+0.06%) | 34.172 | 34.07 | 17,100 |
AGIO | 34.34▼ | -0.65 (-1.86%) | 35.015 | 34.07 | 654,883 |
TYG | 34.35▲ | +0.125 (+0.37%) | 34.35 | 34.06 | 18,648 |
ACTV | 34.092▼ | -0.208 (-0.61%) | 34.23 | 34.05 | 7,900 |
GREI | 34.104▲ | +0.094 (+0.28%) | 34.104 | 34.04 | 1,011 |
DFSI | 34.185▲ | +0.06 (+0.18%) | 34.21 | 33.998 | 34,400 |
TRFM | 33.9776▼ | -0.1624 (-0.48%) | 34.08 | 33.9776 | 2,535 |
ALUM | 33.945▲ | +0.265 (+0.79%) | 34.03 | 33.9302 | 589 |
STRV | 34.01▼ | -0.09 (-0.26%) | 34.14 | 33.91 | 76,800 |
AUB | 34.37▲ | +0.41 (+1.21%) | 34.73 | 33.901 | 336,294 |
PDBA | 33.98▲ | +0.04 (+0.12%) | 34.14 | 33.90 | 11,664 |
AMK | 33.94▼ | -0.08 (-0.24%) | 34.05 | 33.90 | 369,218 |
JHG | 34.37▲ | +0.15 (+0.44%) | 34.39 | 33.89 | 1,062,855 |
ACNB | 33.92▲ | +0.305 (+0.91%) | 34.785 | 33.89 | 7,037 |
SCAP | 33.9413▼ | -0.0887 (-0.26%) | 33.9413 | 33.8899 | 1,015 |
WBIL | 33.9641▲ | +0.0121 (+0.04%) | 33.9641 | 33.88 | 270 |
FCVT | 33.97▼ | -0.07 (-0.21%) | 34.01 | 33.86 | 4,204 |
QDIV | 34.03▲ | +0.16 (+0.47%) | 34.03 | 33.8525 | 2,015 |
DBAW | 33.9855▲ | +0.1155 (+0.34%) | 34.01 | 33.85 | 11,217 |
FLMX | 34.039▲ | +0.251 (+0.74%) | 34.16 | 33.83 | 15,300 |
MBUU | 34.99▲ | +0.63 (+1.83%) | 35.04 | 33.83 | 219,748 |
SGLC | 33.92▼ | -0.02 (-0.06%) | 33.92 | 33.8092 | 22,725 |
DAX | 33.91▼ | -0.32 (-0.93%) | 33.92 | 33.79 | 1,600 |
OVS | 33.7924▼ | -0.1698 (-0.50%) | 33.89 | 33.7818 | 5,326 |
TPB | 33.94▲ | +0.18 (+0.53%) | 34.20 | 33.76 | 91,120 |
G | 34.31▼ | -0.10 (-0.29%) | 34.33 | 33.75 | 2,030,069 |
SEM | 33.95▼ | -0.29 (-0.85%) | 34.18 | 33.74 | 444,268 |
FLSW | 33.787▲ | +0.157 (+0.47%) | 33.819 | 33.73 | 3,000 |
KDP | 33.75▼ | -0.39 (-1.14%) | 34.07 | 33.715 | 6,118,874 |
NX | 33.93▼ | -0.255 (-0.75%) | 34.22 | 33.70 | 88,190 |
PSK | 33.82▼ | -0.04 (-0.12%) | 33.83 | 33.70 | 50,693 |
UXI | 33.8833▼ | -0.1567 (-0.46%) | 34.05 | 33.6832 | 3,534 |
PDFS | 34.37▲ | +0.63 (+1.87%) | 34.43 | 33.67 | 127,392 |