Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| LAKE | 16.88▼ | -0.675 (-3.85%) | 17.8006 | 16.88 | 39,469 |
| RCUS | 16.90▼ | -0.56 (-3.21%) | 17.51 | 16.87 | 525,096 |
| ELAN | 17.19▲ | +0.22 (+1.30%) | 17.42 | 16.85 | 5,540,367 |
| TFPM | 17.33▲ | +0.60 (+3.59%) | 17.4579 | 16.85 | 262,952 |
| DB | 17.08▼ | -0.09 (-0.52%) | 17.095 | 16.85 | 1,417,352 |
| VNAM | 16.9152▲ | +0.1552 (+0.93%) | 16.9999 | 16.83 | 8,857 |
| ZIMV | 17.02▲ | +0.04 (+0.24%) | 17.24 | 16.82 | 233,600 |
| VIPS | 17.32▲ | +0.175 (+1.02%) | 17.70 | 16.81 | 5,022,046 |
| PKBK | 17.00▼ | -0.115 (-0.67%) | 17.22 | 16.80 | 147,491 |
| PRVA | 16.90▼ | -0.09 (-0.53%) | 17.07 | 16.80 | 962,698 |
| IDX | 16.9051▲ | +0.2151 (+1.29%) | 16.9499 | 16.80 | 9,173 |
| OWNS | 16.805▼ | -0.09 (-0.53%) | 16.88 | 16.78 | 4,185 |
| IMAX | 16.96▲ | +0.04 (+0.24%) | 16.975 | 16.77 | 439,674 |
| MANU | 16.84▲ | +0.055 (+0.33%) | 17.20 | 16.77 | 584,332 |
| MDWD | 16.98▼ | -0.24 (-1.39%) | 17.43 | 16.76 | 31,064 |
| BWMX | 17.30▲ | +0.17 (+0.99%) | 17.5082 | 16.71 | 15,048 |
| GBLD | 16.7217▼ | -0.0902 (-0.54%) | 16.73 | 16.6801 | 2,232 |
| ECAT | 16.74▼ | -0.005 (-0.03%) | 16.76 | 16.6801 | 139,269 |
| HG | 16.82▲ | +0.18 (+1.08%) | 16.97 | 16.64 | 377,428 |
| PSBD | 16.66▼ | -0.13 (-0.77%) | 16.8116 | 16.62 | 15,004 |
| KEMQ | 16.7097▲ | +0.1097 (+0.66%) | 16.7097 | 16.61 | 284 |
| HAFC | 16.65▲ | +0.03 (+0.18%) | 16.85 | 16.595 | 112,842 |
| TIPT | 17.28▲ | +0.04 (+0.23%) | 17.32 | 16.5861 | 78,479 |
| GFOF | 16.58▲ | +0.05 (+0.30%) | 16.82 | 16.568 | 1,100 |
| EEMO | 16.6768▲ | +0.1168 (+0.71%) | 16.6768 | 16.54 | 511 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.61 | 16.54 | 20,000 |
| LYFT | 16.62▼ | -0.35 (-2.06%) | 17.11 | 16.535 | 11,939,354 |
| ZSB | 16.5144▲ | +0.3444 (+2.13%) | 16.5144 | 16.5144 | 96 |
| FID | 16.60▲ | +0.05 (+0.30%) | 16.63 | 16.5001 | 13,299 |
| HNVR | 16.50▼ | -0.05 (-0.30%) | 16.6047 | 16.50 | 2,232 |
| HPI | 16.58▼ | -0.01 (-0.06%) | 16.66 | 16.48 | 41,500 |
| FLYW | 16.60▼ | -0.195 (-1.16%) | 16.85 | 16.46 | 794,232 |
| AGI | 17.09▲ | +0.825 (+5.07%) | 17.11 | 16.45 | 3,721,937 |
| RYLD | 16.49▼ | -0.06 (-0.36%) | 16.57 | 16.43 | 785,334 |
| TU | 16.62▲ | +0.155 (+0.94%) | 16.66 | 16.42 | 1,912,193 |
| SILC | 16.50▼ | -0.24 (-1.43%) | 17.16 | 16.41 | 52,949 |
| LGI | 16.42▼ | -0.03 (-0.18%) | 16.51 | 16.40 | 18,300 |
| CVR | 16.50▲ | +0.25 (+1.54%) | 17.00 | 16.40 | 2,066 |
| EKG | 16.45▼ | -0.075 (-0.45%) | 16.45 | 16.39 | 100 |
| MYE | 16.42▼ | -0.60 (-3.53%) | 17.032 | 16.39 | 413,779 |
| ELMD | 16.38▼ | -0.635 (-3.73%) | 17.17 | 16.38 | 10,142 |
| CELC | 16.76▼ | -0.875 (-4.96%) | 17.66 | 16.38 | 230,353 |
| BILI | 16.69▲ | +0.415 (+2.55%) | 17.04 | 16.38 | 7,717,224 |
| OR | 16.65▲ | +0.33 (+2.02%) | 16.73 | 16.37 | 642,539 |
| MMD | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.36 | 42,300 |
| JEPY | 16.43▲ | +0.03 (+0.18%) | 16.43 | 16.35 | 67,803 |
| BCSF | 16.43▲ | +0.115 (+0.70%) | 16.465 | 16.34 | 233,530 |
| GBDC | 16.39▼ | -0.03 (-0.18%) | 16.48 | 16.34 | 374,536 |
| TGTX | 16.48▼ | -0.93 (-5.34%) | 17.52 | 16.335 | 3,268,639 |
| ARIS | 16.62▲ | +0.23 (+1.40%) | 16.62 | 16.33 | 266,443 |
| OBDC | 16.44▲ | +0.06 (+0.37%) | 16.47 | 16.33 | 2,142,351 |
| NVGS | 16.69▲ | +0.45 (+2.77%) | 16.75 | 16.33 | 223,023 |
| SRI | 16.86▲ | +0.585 (+3.59%) | 16.90 | 16.32 | 102,089 |
| CPRX | 16.49▲ | +0.12 (+0.73%) | 16.85 | 16.315 | 1,107,633 |
| PR | 16.39▲ | +0.115 (+0.71%) | 16.48 | 16.29 | 7,366,662 |
| MBC | 16.31▼ | -0.09 (-0.55%) | 16.50 | 16.29 | 388,339 |
| FA | 16.40▲ | +0.04 (+0.24%) | 16.54 | 16.29 | 271,230 |
| PK | 16.32▼ | -0.08 (-0.49%) | 16.58 | 16.27 | 1,553,761 |
| SCO | 16.32▼ | -0.26 (-1.57%) | 16.60 | 16.27 | 1,289,600 |
| TRAK | 17.17▲ | +0.40 (+2.39%) | 17.25 | 16.265 | 84,407 |
| FSFG | 16.26 | +0.00 (+0.00%) | 16.26 | 16.26 | 504 |
| BSCU | 16.27▼ | -0.015 (-0.09%) | 16.29 | 16.26 | 257,401 |
| CSQ | 16.26▼ | -0.015 (-0.09%) | 16.34 | 16.22 | 160,000 |
| HSON | 16.21▼ | -0.21 (-1.28%) | 16.21 | 16.21 | 686 |
| LENZ | 16.35▼ | -0.145 (-0.88%) | 17.25 | 16.21 | 167,584 |
| KPLT | 18.40▲ | +0.96 (+5.50%) | 18.49 | 16.20 | 22,080 |
| EIC | 16.21▼ | -0.03 (-0.18%) | 16.37 | 16.18 | 73,230 |
| EFIX | 16.203▼ | -0.082 (-0.50%) | 16.27 | 16.165 | 5,100 |
| SCX | 16.16▼ | -0.005 (-0.03%) | 16.18 | 16.16 | 197,495 |
| SLRC | 16.21▲ | +0.07 (+0.43%) | 16.235 | 16.14 | 89,470 |
| FRTY | 16.155▼ | -0.155 (-0.95%) | 16.25 | 16.13 | 3,500 |
| LAUR | 16.34▲ | +0.17 (+1.05%) | 16.35 | 16.13 | 584,732 |
| UFO | 16.27▲ | +0.17 (+1.06%) | 16.38 | 16.11 | 6,055 |
| EFZ | 16.10▼ | -0.01 (-0.06%) | 16.15 | 16.10 | 22,400 |
| GBAB | 16.10▼ | -0.01 (-0.06%) | 16.22 | 16.08 | 25,000 |
| BMRC | 16.29▼ | -0.01 (-0.06%) | 16.44 | 16.0701 | 41,927 |
| SWBI | 16.12▼ | -0.065 (-0.40%) | 16.30 | 16.07 | 169,221 |
| TEVA | 16.29▼ | -0.01 (-0.06%) | 16.35 | 16.05 | 7,790,148 |
| IOR | 16.05▲ | +0.02 (+0.12%) | 16.05 | 16.05 | 89 |
| INSI | 16.09▲ | +0.03 (+0.19%) | 16.09 | 16.04 | 13,579 |
| WRBY | 16.53▲ | +0.395 (+2.45%) | 16.645 | 16.03 | 1,232,646 |
| CLBK | 16.11▲ | +0.08 (+0.50%) | 16.19 | 16.03 | 50,436 |
| ARHS | 16.35▼ | -0.05 (-0.30%) | 16.54 | 16.03 | 726,914 |
| GRPN | 16.79▲ | +0.39 (+2.38%) | 16.99 | 16.02 | 1,249,924 |
| ISTR | 16.07▼ | -0.11 (-0.68%) | 16.34 | 16.02 | 27,707 |
| ICCH | 16.00▲ | +0.01 (+0.06%) | 16.00 | 16.00 | 253 |
| RFM | 16.17▲ | +0.06 (+0.37%) | 16.387 | 15.98 | 6,000 |
| CERT | 16.08▼ | -0.37 (-2.25%) | 16.63 | 15.98 | 410,219 |
| BSCV | 16.005▼ | -0.005 (-0.03%) | 16.04 | 15.97 | 103,686 |
| ATEN | 16.18▲ | +0.07 (+0.43%) | 16.21 | 15.97 | 642,143 |
| HROW | 16.76▲ | +0.59 (+3.65%) | 17.1495 | 15.97 | 546,507 |
| GFI | 16.32▲ | +0.55 (+3.49%) | 16.355 | 15.97 | 3,643,208 |
| PFS | 16.18▲ | +0.06 (+0.37%) | 16.40 | 15.96 | 1,652,593 |
| ELME | 16.09▲ | +0.09 (+0.56%) | 16.19 | 15.95 | 745,998 |
| MDV | 16.01▼ | -0.03 (-0.19%) | 16.105 | 15.95 | 20,272 |
| TBLD | 16.18▲ | +0.125 (+0.78%) | 16.19 | 15.94 | 57,890 |
| OCFC | 16.08▲ | +0.09 (+0.56%) | 16.2997 | 15.935 | 235,081 |
| CLSK | 16.03▼ | -0.43 (-2.61%) | 17.53 | 15.93 | 31,358,094 |
| UMH | 15.99▲ | +0.04 (+0.25%) | 16.165 | 15.93 | 392,872 |
| SNAP | 16.05▲ | +0.02 (+0.12%) | 16.255 | 15.93 | 12,198,723 |