Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IMNM | 14.40▼ | -0.40 (-2.70%) | 14.72 | 14.295 | 809,681 |
| AHR | 14.305▼ | -0.245 (-1.68%) | 14.55 | 14.28 | 773,649 |
| DEI | 14.395▼ | -0.355 (-2.41%) | 14.75 | 14.28 | 1,326,840 |
| BGH | 14.27▼ | -0.03 (-0.21%) | 14.28 | 14.27 | 58,809 |
| CKX | 14.27▲ | +0.2978 (+2.13%) | 14.27 | 14.27 | 432 |
| SA | 14.38▼ | -0.57 (-3.81%) | 14.69 | 14.26 | 740,642 |
| ICLN | 14.255▼ | -0.035 (-0.24%) | 14.40 | 14.255 | 2,357,895 |
| BUR | 14.24▼ | -0.33 (-2.26%) | 14.58 | 14.24 | 961,173 |
| HQL | 14.28▲ | +0.02 (+0.14%) | 14.28 | 14.21 | 32,570 |
| AMSC | 14.20▼ | -0.29 (-2.00%) | 14.42 | 14.20 | 167,681 |
| SITC | 14.27▲ | +0.07 (+0.49%) | 14.305 | 14.19 | 1,864,916 |
| SCM | 14.19 | +0.00 (+0.00%) | 14.25 | 14.19 | 132,742 |
| SBGI | 14.635▲ | +0.225 (+1.56%) | 14.725 | 14.165 | 364,849 |
| HBAN | 14.165▼ | -0.095 (-0.67%) | 14.30 | 14.15 | 8,312,041 |
| PTY | 14.15▼ | -0.03 (-0.21%) | 14.21 | 14.15 | 477,052 |
| DBRG | 14.165▼ | -0.115 (-0.81%) | 14.50 | 14.14 | 2,371,372 |
| PDBC | 14.18▲ | +0.04 (+0.28%) | 14.20 | 14.14 | 2,797,169 |
| RELY | 14.20▼ | -0.03 (-0.21%) | 14.345 | 14.13 | 2,571,175 |
| GAIN | 14.18▼ | -0.03 (-0.21%) | 14.21 | 14.12 | 61,378 |
| ATLX | 15.18▼ | -0.47 (-3.00%) | 15.57 | 14.10 | 144,242 |
| FWRD | 15.37▲ | +0.96 (+6.66%) | 15.585 | 14.085 | 1,584,307 |
| AMZD | 14.15▲ | +0.032 (+0.23%) | 14.17 | 14.08 | 26,418 |
| SFL | 14.20▲ | +0.21 (+1.50%) | 14.20 | 14.07 | 864,793 |
| BANC | 14.075▼ | -0.135 (-0.95%) | 14.295 | 14.07 | 1,694,377 |
| JBI | 14.125▼ | -0.225 (-1.57%) | 14.30 | 14.055 | 1,432,765 |
| CRT | 14.05▲ | +0.07 (+0.50%) | 14.05 | 14.05 | 12,104 |
| FNB | 14.055▼ | -0.135 (-0.95%) | 14.20 | 14.05 | 1,161,517 |
| EBC | 14.25▲ | +0.15 (+1.06%) | 14.27 | 14.035 | 684,178 |
| LSPD | 15.09▲ | +2.31 (+18.08%) | 15.09 | 14.025 | 4,891,340 |
| CMRE | 14.44▲ | +0.42 (+3.00%) | 14.47 | 14.00 | 802,779 |
| BSET | 14.01▼ | -0.18 (-1.27%) | 14.17 | 13.99 | 20,375 |
| MSFD | 13.965▲ | +0.075 (+0.54%) | 13.965 | 13.965 | 87,288 |
| FCF | 14.105▲ | +0.085 (+0.61%) | 14.14 | 13.96 | 332,084 |
| PYCR | 13.98▼ | -0.42 (-2.92%) | 14.54 | 13.96 | 886,127 |
| VRDN | 14.62▲ | +0.35 (+2.45%) | 14.78 | 13.95 | 801,931 |
| STOK | 14.00▼ | -0.13 (-0.92%) | 14.38 | 13.95 | 574,585 |
| BCAL | 14.005▲ | +0.005 (+0.04%) | 14.05 | 13.95 | 15,993 |
| LE | 14.10▼ | -0.05 (-0.35%) | 14.32 | 13.95 | 51,532 |
| XRX | 14.01▼ | -0.14 (-0.99%) | 14.105 | 13.94 | 1,207,694 |
| DAN | 14.12▲ | +0.12 (+0.86%) | 14.175 | 13.925 | 1,054,888 |
| ENGN | 13.93▲ | +0.31 (+2.28%) | 13.93 | 13.895 | 1,226 |
| ERII | 14.045▼ | -0.045 (-0.32%) | 14.17 | 13.87 | 240,408 |
| FTRI | 13.855▼ | -0.0529 (-0.38%) | 13.855 | 13.85 | 39,732 |
| LXEO | 13.915▼ | -0.045 (-0.32%) | 15.005 | 13.85 | 335,151 |
| ARL | 13.825▲ | +0.145 (+1.06%) | 13.825 | 13.825 | 1,194 |
| RKT | 13.875▼ | -0.525 (-3.65%) | 14.32 | 13.825 | 2,493,262 |
| RLTY | 13.82▼ | -0.09 (-0.65%) | 13.90 | 13.82 | 59,298 |
| SFYX | 13.81▼ | -0.12 (-0.86%) | 13.86 | 13.81 | 45,660 |
| KT | 13.84▲ | +0.19 (+1.39%) | 14.00 | 13.805 | 1,072,940 |
| RFMZ | 13.83▼ | -0.02 (-0.14%) | 13.83 | 13.79 | 33,660 |
| CSPI | 14.75▲ | +0.45 (+3.15%) | 15.07 | 13.79 | 76,691 |
| CCRD | 14.31▲ | +0.37 (+2.65%) | 14.56 | 13.79 | 26,119 |
| NREF | 14.08▲ | +0.29 (+2.10%) | 14.14 | 13.79 | 28,752 |
| NEWT | 14.005▲ | +0.115 (+0.83%) | 14.10 | 13.78 | 114,301 |
| SCOR | 14.10▲ | +0.69 (+5.15%) | 14.225 | 13.78 | 27,978 |
| ETB | 13.77▼ | -0.05 (-0.36%) | 13.81 | 13.77 | 33,291 |
| MRC | 13.76▼ | -0.14 (-1.01%) | 13.925 | 13.76 | 585,213 |
| NRDS | 13.77▼ | -0.08 (-0.58%) | 13.98 | 13.74 | 202,760 |
| DNOW | 14.005▲ | +0.065 (+0.47%) | 14.04 | 13.73 | 717,002 |
| PSTL | 13.76▲ | +0.03 (+0.22%) | 13.80 | 13.725 | 50,854 |
| BOC | 13.81▲ | +0.11 (+0.80%) | 13.88 | 13.70 | 272,457 |
| MTAL | 13.95▼ | -0.34 (-2.38%) | 14.50 | 13.70 | 162,765 |
| MITK | 13.865▼ | -0.315 (-2.22%) | 14.00 | 13.695 | 784,178 |
| BKTI | 13.845▲ | +0.145 (+1.06%) | 13.86 | 13.695 | 12,167 |
| SRRK | 14.32▲ | +0.28 (+1.99%) | 14.48 | 13.69 | 807,402 |
| BLW | 13.67▼ | -0.06 (-0.44%) | 13.69 | 13.67 | 58,760 |
| FRSH | 13.81▼ | -0.13 (-0.93%) | 13.885 | 13.67 | 2,036,474 |
| ABR | 13.82▼ | -0.86 (-5.86%) | 14.15 | 13.65 | 4,298,217 |
| EWZS | 13.69▲ | +0.05 (+0.37%) | 13.705 | 13.65 | 69,570 |
| JHI | 13.65▲ | +0.02 (+0.15%) | 13.65 | 13.645 | 2,875 |
| GGLS | 13.64▼ | -0.14 (-1.02%) | 13.64 | 13.64 | 7,501 |
| ETRN | 13.645▼ | -0.165 (-1.19%) | 14.245 | 13.64 | 6,765,170 |
| EMBC | 14.16▲ | +0.41 (+2.98%) | 14.16 | 13.625 | 190,786 |
| HIMS | 14.035▲ | +0.195 (+1.41%) | 14.10 | 13.60 | 3,356,608 |
| ETY | 13.595▼ | -0.005 (-0.04%) | 13.64 | 13.595 | 149,970 |
| GRIN | 13.665▲ | +0.045 (+0.33%) | 13.74 | 13.57 | 11,553 |
| THRD | 14.23▲ | +1.31 (+10.14%) | 14.23 | 13.555 | 140,805 |
| SSTI | 14.25▲ | +0.34 (+2.44%) | 14.28 | 13.55 | 40,539 |
| NUW | 13.59▲ | +0.06 (+0.44%) | 13.60 | 13.55 | 83,027 |
| NUS | 13.855▲ | +0.265 (+1.95%) | 13.855 | 13.545 | 565,319 |
| OPRA | 13.62▲ | +0.02 (+0.15%) | 13.88 | 13.54 | 538,180 |
| HA | 13.605▼ | -0.125 (-0.91%) | 13.73 | 13.535 | 328,477 |
| CUK | 13.58▼ | -0.01 (-0.07%) | 13.755 | 13.535 | 1,237,891 |
| ACR | 13.56▲ | +0.21 (+1.57%) | 13.64 | 13.53 | 8,804 |
| BGT | 13.55▼ | -0.19 (-1.38%) | 13.69 | 13.52 | 89,109 |
| STHO | 13.51▼ | -0.345 (-2.49%) | 13.89 | 13.51 | 19,901 |
| EFT | 13.52▼ | -0.01 (-0.07%) | 13.62 | 13.51 | 98,966 |
| OI | 13.72▲ | +0.06 (+0.44%) | 13.795 | 13.465 | 1,199,922 |
| TCMD | 13.675▼ | -0.015 (-0.11%) | 13.775 | 13.46 | 339,693 |
| WWW | 13.545▼ | -0.315 (-2.27%) | 13.945 | 13.46 | 1,182,920 |
| ESCA | 13.55▼ | -0.17 (-1.24%) | 13.92 | 13.46 | 3,472 |
| MEGI | 13.445▲ | +0.055 (+0.41%) | 13.53 | 13.445 | 82,699 |
| KIO | 13.43▼ | -0.09 (-0.67%) | 13.445 | 13.43 | 51,421 |
| SD | 13.42▼ | -0.44 (-3.17%) | 13.765 | 13.40 | 321,663 |
| ALVO | 13.49▲ | +0.14 (+1.05%) | 13.50 | 13.395 | 75,854 |
| CYRX | 13.63▼ | -0.42 (-2.99%) | 14.15 | 13.38 | 406,955 |
| PEPG | 13.60▼ | -0.22 (-1.59%) | 13.695 | 13.37 | 20,920 |
| LAND | 13.435▼ | -0.015 (-0.11%) | 13.47 | 13.365 | 94,013 |
| PTVE | 13.41▼ | -0.14 (-1.03%) | 13.53 | 13.36 | 148,643 |
| SCS | 13.565▼ | -0.045 (-0.33%) | 14.02 | 13.35 | 962,734 |