Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FNCB | 5.86▲ | +0.06 (+1.03%) | 5.87 | 5.86 | 32,397 |
| PCK | 5.84▲ | +0.01 (+0.17%) | 5.845 | 5.84 | 19,055 |
| MEDS | 5.83▲ | +0.095 (+1.66%) | 5.88 | 5.83 | 5,310 |
| TRSG | 5.83▼ | -0.13 (-2.18%) | 5.92 | 5.83 | 10,824 |
| GSM | 5.95▼ | -0.04 (-0.67%) | 5.97 | 5.83 | 1,293,932 |
| HNRG | 5.82▼ | -0.22 (-3.64%) | 6.01 | 5.82 | 228,348 |
| SVC | 5.93▲ | +0.135 (+2.33%) | 5.995 | 5.82 | 1,135,224 |
| WVE | 5.90 | +0.00 (+0.00%) | 6.05 | 5.815 | 540,028 |
| IONR | 5.81▼ | -0.0057 (-0.10%) | 5.81 | 5.81 | 7,952 |
| EDIT | 5.89▼ | -0.11 (-1.83%) | 6.105 | 5.805 | 1,628,685 |
| DIBS | 5.80▼ | -0.09 (-1.53%) | 6.00 | 5.80 | 56,857 |
| RSKD | 5.835▼ | -0.345 (-5.58%) | 6.07 | 5.80 | 905,383 |
| CURV | 5.95▲ | +0.05 (+0.85%) | 6.035 | 5.79 | 53,063 |
| NEXN | 5.87▲ | +0.07 (+1.21%) | 5.885 | 5.79 | 68,531 |
| FFWM | 5.915▲ | +0.065 (+1.11%) | 5.985 | 5.79 | 328,566 |
| UFI | 6.42▲ | +0.72 (+12.63%) | 6.50 | 5.78 | 133,406 |
| LFCR | 5.78▼ | -0.21 (-3.51%) | 6.03 | 5.78 | 183,991 |
| NXDT | 5.895▲ | +0.125 (+2.17%) | 6.025 | 5.775 | 158,272 |
| QS | 5.815▼ | -0.205 (-3.41%) | 6.00 | 5.77 | 4,559,554 |
| PAYO | 5.855▲ | +0.045 (+0.77%) | 5.90 | 5.76 | 1,548,943 |
| CNBS | 6.01▲ | +0.36 (+6.37%) | 6.07 | 5.75 | 69,275 |
| BTMD | 5.84▲ | +0.01 (+0.17%) | 5.90 | 5.75 | 99,933 |
| DSM | 5.74▼ | -0.01 (-0.17%) | 5.75 | 5.74 | 109,491 |
| BORR | 5.87▲ | +0.15 (+2.62%) | 5.89 | 5.72 | 1,763,562 |
| GGT | 5.83▲ | +0.12 (+2.10%) | 5.83 | 5.72 | 114,442 |
| BTDR | 5.87▲ | +0.21 (+3.71%) | 6.125 | 5.71 | 619,033 |
| MI | 5.83▼ | -0.52 (-8.19%) | 6.29 | 5.71 | 12,635 |
| BATL | 5.74▲ | +0.08 (+1.41%) | 5.74 | 5.70 | 10,078 |
| KLXE | 5.80▲ | +0.095 (+1.67%) | 5.86 | 5.70 | 106,191 |
| ARKO | 5.76▲ | +0.11 (+1.95%) | 5.80 | 5.69 | 437,174 |
| INSG | 6.44▲ | +0.87 (+15.62%) | 6.535 | 5.655 | 212,223 |
| SAND | 5.705▲ | +0.005 (+0.09%) | 5.73 | 5.65 | 1,584,389 |
| LVRO | 5.65▼ | -0.026 (-0.46%) | 5.775 | 5.65 | 11,418 |
| YEXT | 5.79▲ | +0.12 (+2.12%) | 5.795 | 5.65 | 432,061 |
| MQ | 5.645▼ | -0.215 (-3.67%) | 5.82 | 5.64 | 3,119,531 |
| HUYA | 6.12▲ | +0.54 (+9.68%) | 6.24 | 5.635 | 2,916,156 |
| ERIC | 5.68 | +0.00 (+0.00%) | 5.705 | 5.61 | 14,333,988 |
| STKS | 5.75▲ | +0.06 (+1.05%) | 5.75 | 5.61 | 79,767 |
| BMR | 5.605▼ | -0.105 (-1.84%) | 5.77 | 5.60 | 211,983 |
| PPTA | 5.68▲ | +0.05 (+0.89%) | 5.74 | 5.60 | 85,121 |
| STKL | 5.63▲ | +0.03 (+0.54%) | 5.775 | 5.585 | 882,736 |
| LPCN | 5.58▼ | -0.04 (-0.71%) | 5.58 | 5.58 | 5,184 |
| FIGS | 5.81▼ | -0.12 (-2.02%) | 5.92 | 5.58 | 4,703,423 |
| SGHT | 5.81▲ | +0.26 (+4.68%) | 5.87 | 5.58 | 47,584 |
| JQC | 5.565▼ | -0.065 (-1.15%) | 5.615 | 5.565 | 584,824 |
| GLV | 5.58 | +0.00 (+0.00%) | 5.58 | 5.55 | 87,884 |
| TMCI | 5.61▼ | -0.34 (-5.71%) | 5.82 | 5.55 | 1,922,397 |
| GRRR | 5.55▲ | +0.33 (+6.32%) | 6.07 | 5.545 | 1,026,172 |
| HPP | 5.60▼ | -0.08 (-1.41%) | 5.69 | 5.54 | 1,664,356 |
| AIRI | 5.54▼ | -1.25 (-18.41%) | 5.915 | 5.54 | 119,035 |
| DTI | 5.54▲ | +0.04 (+0.73%) | 5.55 | 5.53 | 35,682 |
| PSEC | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.53 | 1,796,481 |
| MGTX | 5.675▲ | +0.145 (+2.62%) | 5.885 | 5.53 | 368,824 |
| MYSZ | 5.69▲ | +0.37 (+6.95%) | 6.10 | 5.51 | 314,108 |
| GAB | 5.535▲ | +0.005 (+0.09%) | 5.55 | 5.505 | 558,702 |
| TEI | 5.52▼ | -0.03 (-0.54%) | 5.54 | 5.50 | 51,821 |
| BRCC | 5.825▲ | +0.265 (+4.77%) | 5.91 | 5.50 | 1,298,362 |
| EVO | 5.50▼ | -0.17 (-3.00%) | 5.535 | 5.49 | 55,754 |
| MULN | 5.60 | +0.00 (+0.00%) | 6.055 | 5.49 | 2,211,152 |
| ALEC | 5.48▼ | -0.17 (-3.01%) | 5.65 | 5.48 | 471,505 |
| HDRO | 5.50▼ | -0.045 (-0.81%) | 5.52 | 5.475 | 19,325 |
| BGY | 5.52▲ | +0.03 (+0.55%) | 5.525 | 5.47 | 283,329 |
| RANI | 5.47▼ | -0.06 (-1.08%) | 5.58 | 5.47 | 72,742 |
| HL | 5.49▼ | -0.10 (-1.79%) | 5.62 | 5.465 | 9,711,741 |
| MDRR | 5.46▼ | -0.1251 (-2.24%) | 5.46 | 5.46 | 922 |
| ZTR | 5.46▲ | +0.02 (+0.37%) | 5.46 | 5.455 | 159,570 |
| SB | 5.57▲ | +0.12 (+2.20%) | 5.59 | 5.455 | 598,326 |
| CPAC | 5.45▼ | -0.05 (-0.91%) | 5.45 | 5.45 | 532 |
| BSBR | 5.455▲ | +0.005 (+0.09%) | 5.50 | 5.435 | 166,094 |
| DH | 5.49▼ | -0.08 (-1.44%) | 5.57 | 5.43 | 677,808 |
| ZURA | 6.01▲ | +0.82 (+15.80%) | 6.19 | 5.42 | 373,266 |
| GILT | 5.49▼ | -0.05 (-0.90%) | 5.52 | 5.42 | 147,314 |
| WIT | 5.445▲ | +0.005 (+0.09%) | 5.485 | 5.42 | 3,345,476 |
| GENI | 5.45 | +0.00 (+0.00%) | 5.475 | 5.41 | 1,564,658 |
| ISSC | 5.41▼ | -0.10 (-1.81%) | 5.55 | 5.41 | 44,174 |
| GNT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.41 | 21,288 |
| SEED | 6.13▲ | +0.68 (+12.48%) | 6.13 | 5.41 | 176,341 |
| FHTX | 5.84▲ | +0.55 (+10.40%) | 5.88 | 5.41 | 68,194 |
| HTZ | 5.52▲ | +0.04 (+0.73%) | 5.75 | 5.40 | 6,094,298 |
| HOUS | 5.575▲ | +0.155 (+2.86%) | 5.58 | 5.385 | 726,600 |
| OXLC | 5.385▼ | -0.045 (-0.83%) | 5.44 | 5.385 | 2,263,418 |
| BWAY | 5.38▼ | -0.04 (-0.74%) | 5.52 | 5.38 | 32,435 |
| KMDA | 5.415▼ | -0.175 (-3.13%) | 5.415 | 5.38 | 27,644 |
| SYRS | 5.48▼ | -0.03 (-0.54%) | 5.595 | 5.37 | 41,273 |
| SBSW | 5.46▲ | +0.02 (+0.37%) | 5.515 | 5.37 | 5,972,004 |
| EDF | 5.365▼ | -0.085 (-1.56%) | 5.43 | 5.36 | 60,985 |
| PWFL | 5.44▼ | -0.06 (-1.09%) | 5.525 | 5.36 | 583,917 |
| EPM | 5.44▲ | +0.01 (+0.18%) | 5.455 | 5.355 | 258,034 |
| APRE | 5.59▼ | -0.21 (-3.62%) | 5.85 | 5.35 | 14,116 |
| ASYS | 5.37▲ | +0.02 (+0.37%) | 5.375 | 5.35 | 13,841 |
| USAU | 5.49▲ | +0.18 (+3.39%) | 5.70 | 5.35 | 113,481 |
| SHCO | 5.345▼ | -0.195 (-3.52%) | 5.49 | 5.34 | 109,183 |
| VNDA | 5.585▲ | +0.225 (+4.20%) | 5.615 | 5.335 | 1,080,645 |
| IHD | 5.345▼ | -0.005 (-0.09%) | 5.345 | 5.33 | 11,720 |
| SSRM | 5.415▼ | -0.025 (-0.46%) | 5.50 | 5.325 | 1,756,166 |
| AEF | 5.325▲ | +0.005 (+0.09%) | 5.34 | 5.325 | 56,778 |
| ADTN | 5.38 | +0.00 (+0.00%) | 5.47 | 5.32 | 578,540 |
| EPSN | 5.455▲ | +0.085 (+1.58%) | 5.56 | 5.32 | 79,451 |
| EHTH | 5.50▲ | +0.19 (+3.58%) | 5.59 | 5.31 | 267,503 |
| FAT | 5.43▼ | -0.09 (-1.63%) | 5.43 | 5.31 | 69,223 |