Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RRX | 167.06▲ | +4.76 (+2.93%) | 167.57 | 164.12 | 344,531 |
| TMUS | 162.68▲ | +0.27 (+0.17%) | 164.04 | 162.51 | 4,647,397 |
| VTV | 163.36▲ | +1.43 (+0.88%) | 163.46 | 162.47 | 1,428,200 |
| KRYS | 163.19▲ | +3.72 (+2.33%) | 167.23 | 162.00 | 271,077 |
| ABBV | 163.79▲ | +2.20 (+1.36%) | 164.42 | 161.87 | 5,261,263 |
| POWL | 167.26▲ | +8.17 (+5.14%) | 168.53 | 160.42 | 220,688 |
| JJSF | 162.94▲ | +0.18 (+0.11%) | 163.60 | 160.32 | 70,516 |
| PNC | 161.34▲ | +1.94 (+1.22%) | 161.88 | 160.22 | 1,313,252 |
| CVX | 163.05▼ | -0.56 (-0.34%) | 163.80 | 160.17 | 7,603,063 |
| ITIC | 162.62▲ | +1.68 (+1.04%) | 162.62 | 160.10 | 3,783 |
| AMG | 160.48▲ | +1.46 (+0.92%) | 161.27 | 159.72 | 206,744 |
| BGNE | 164.88▲ | +4.11 (+2.56%) | 165.27 | 159.71 | 133,253 |
| GE | 163.47▲ | +3.47 (+2.17%) | 163.74 | 159.23 | 6,968,854 |
| SITE | 159.70▲ | +1.19 (+0.75%) | 161.25 | 159.095 | 197,273 |
| SNOW | 164.37▲ | +3.42 (+2.12%) | 164.86 | 158.85 | 4,147,204 |
| IWN | 158.93▲ | +1.12 (+0.71%) | 159.85 | 158.29 | 1,235,600 |
| DIT | 158.25▲ | +3.30 (+2.13%) | 164.99 | 158.25 | 357 |
| PAG | 160.03▼ | -1.60 (-0.99%) | 162.58 | 157.97 | 153,001 |
| CE | 158.58▼ | -1.13 (-0.71%) | 161.44 | 157.89 | 724,900 |
| DHIL | 158.67▲ | +1.44 (+0.92%) | 160.28 | 157.70 | 19,348 |
| HRI | 159.25▲ | +2.98 (+1.91%) | 160.07 | 157.46 | 126,398 |
| TGT | 157.51▼ | -1.45 (-0.91%) | 161.08 | 157.04 | 2,563,650 |
| FTEC | 159.43▲ | +3.70 (+2.38%) | 159.43 | 156.71 | 188,000 |
| VPU | 157.23▲ | +2.21 (+1.43%) | 157.73 | 156.35 | 312,300 |
| ARCH | 158.32▲ | +2.17 (+1.39%) | 158.9775 | 156.00 | 299,753 |
| GTLS | 156.00▼ | -4.71 (-2.93%) | 162.525 | 155.93 | 623,029 |
| ATKR | 157.65▲ | +2.11 (+1.36%) | 158.84 | 155.93 | 591,208 |
| LNG | 156.12▼ | -1.30 (-0.83%) | 157.62 | 155.92 | 1,646,000 |
| INSP | 159.75▲ | +1.16 (+0.73%) | 162.34 | 155.56 | 777,620 |
| WLK | 156.18▼ | -1.01 (-0.64%) | 158.29 | 155.46 | 468,206 |
| VOE | 155.77▲ | +1.16 (+0.75%) | 155.82 | 155.30 | 227,400 |
| HES | 156.72▼ | -1.76 (-1.11%) | 158.10 | 154.8475 | 2,428,702 |
| AMD | 159.67▲ | +6.51 (+4.25%) | 159.69 | 154.70 | 43,195,901 |
| BCPC | 156.36▲ | +1.09 (+0.70%) | 156.77 | 154.69 | 75,448 |
| GPC | 155.01▼ | -0.57 (-0.37%) | 157.17 | 154.63 | 557,504 |
| LGLV | 154.86▲ | +0.81 (+0.53%) | 154.87 | 154.49 | 16,500 |
| FI | 155.01▲ | +1.33 (+0.87%) | 155.66 | 153.73 | 1,692,587 |
| MTB | 154.59▼ | -0.47 (-0.30%) | 156.65 | 153.72 | 548,427 |
| VLO | 157.71▲ | +1.78 (+1.14%) | 158.09 | 153.38 | 2,799,067 |
| LEN.B | 158.89▲ | +7.81 (+5.17%) | 159.02 | 153.10 | 77,700 |
| FBT | 153.27▲ | +1.95 (+1.29%) | 154.07 | 153.00 | 46,800 |
| MYRG | 154.60▲ | +1.71 (+1.12%) | 157.49 | 152.98 | 106,233 |
| TSM | 155.58▲ | +3.63 (+2.39%) | 156.00 | 152.73 | 14,027,093 |
| A | 154.08▲ | +2.80 (+1.85%) | 154.55 | 152.51 | 1,524,600 |
| XSW | 153.67▲ | +2.52 (+1.67%) | 153.71 | 152.23 | 7,300 |
| KEYS | 155.70▲ | +4.20 (+2.77%) | 156.08 | 152.18 | 1,225,440 |
| JNJ | 152.67▲ | +1.29 (+0.85%) | 152.95 | 151.30 | 5,547,955 |
| DHI | 157.58▲ | +9.58 (+6.47%) | 157.725 | 151.30 | 4,304,974 |
| GPOR | 157.44▲ | +5.75 (+3.79%) | 157.64 | 150.57 | 332,257 |
| EXR | 152.08▲ | +3.43 (+2.31%) | 152.39 | 150.38 | 943,124 |
| SPG | 150.25▲ | +0.71 (+0.47%) | 152.24 | 149.95 | 1,005,570 |
| NPO | 153.60▲ | +4.86 (+3.27%) | 153.62 | 149.86 | 118,041 |
| TEL | 151.46▲ | +2.17 (+1.45%) | 151.73 | 149.795 | 1,341,886 |
| DRI | 151.78▲ | +2.84 (+1.91%) | 151.93 | 148.96 | 1,181,533 |
| DY | 149.98▲ | +0.21 (+0.14%) | 152.38 | 148.865 | 388,042 |
| FSV | 149.28▲ | +0.57 (+0.38%) | 150.24 | 148.70 | 64,082 |
| H | 149.21▼ | -1.26 (-0.84%) | 151.85 | 148.62 | 712,485 |
| BAH | 150.95▲ | +1.89 (+1.27%) | 151.71 | 148.40 | 704,400 |
| XOP | 151.31▲ | +0.06 (+0.04%) | 151.42 | 148.32 | 3,443,100 |
| QLYS | 148.67▼ | -1.06 (-0.71%) | 151.81 | 148.16 | 493,000 |
| CHKP | 149.00▲ | +0.09 (+0.06%) | 149.88 | 148.05 | 636,020 |
| UPS | 147.94 | +0.00 (+0.00%) | 149.00 | 147.79 | 2,696,004 |
| XITK | 148.075▲ | +3.458 (+2.39%) | 148.075 | 147.167 | 1,300 |
| ALNY | 147.40▼ | -0.49 (-0.33%) | 151.15 | 146.97 | 536,143 |
| ATR | 147.28▼ | -0.62 (-0.42%) | 148.34 | 146.77 | 211,112 |
| LDOS | 147.25▲ | +0.65 (+0.44%) | 148.1568 | 146.65 | 941,485 |
| ICFI | 146.19▼ | -0.31 (-0.21%) | 147.855 | 146.19 | 46,285 |
| ARES | 149.82▲ | +4.89 (+3.37%) | 149.97 | 145.98 | 2,118,736 |
| URTH | 146.80▲ | +1.66 (+1.14%) | 146.85 | 145.59 | 147,700 |
| QUS | 146.5046▲ | +1.5326 (+1.06%) | 146.5046 | 145.505 | 117,846 |
| IYM | 146.10▲ | +0.17 (+0.12%) | 146.71 | 145.47 | 6,200 |
| TTWO | 148.08▲ | +3.12 (+2.15%) | 148.25 | 145.45 | 1,832,498 |
| ABNB | 145.80▼ | -0.90 (-0.61%) | 147.69 | 144.75 | 5,996,014 |
| XLV | 146.20▲ | +2.14 (+1.49%) | 146.36 | 144.64 | 8,433,200 |
| RLI | 145.16▼ | -0.49 (-0.34%) | 146.34 | 144.5285 | 137,977 |
| AGM.A | 144.25▲ | +5.65 (+4.08%) | 144.25 | 144.25 | 169 |
| CROX | 144.73▼ | -0.58 (-0.40%) | 148.16 | 144.06 | 1,054,215 |
| CR | 149.62▲ | +4.31 (+2.97%) | 150.015 | 143.85 | 329,248 |
| LOPE | 144.75▲ | +0.25 (+0.17%) | 145.35 | 143.78 | 148,167 |
| COF | 144.35▲ | +1.27 (+0.89%) | 145.38 | 143.5379 | 2,064,829 |
| GNRC | 145.10▲ | +2.02 (+1.41%) | 146.65 | 143.43 | 892,790 |
| XYL | 143.79▲ | +1.72 (+1.21%) | 144.03 | 142.88 | 1,182,020 |
| XAR | 143.16▼ | -0.44 (-0.31%) | 144.25 | 142.69 | 71,100 |
| DLR | 144.64▲ | +2.78 (+1.96%) | 145.32 | 142.43 | 2,563,273 |
| PSX | 146.21▲ | +1.36 (+0.94%) | 146.49 | 142.26 | 1,870,392 |
| DEO | 141.92▼ | -1.72 (-1.20%) | 143.32 | 141.78 | 330,525 |
| EXI | 141.31▲ | +0.92 (+0.66%) | 141.55 | 140.91 | 6,600 |
| PRK | 142.02▲ | +2.77 (+1.99%) | 142.08 | 140.68 | 48,822 |
| SPXC | 141.61▲ | +1.21 (+0.86%) | 142.195 | 140.55 | 174,082 |
| SIZE | 141.09▲ | +1.44 (+1.03%) | 141.09 | 140.51 | 3,200 |
| FIVE | 140.67▼ | -1.32 (-0.93%) | 143.36 | 140.39 | 590,162 |
| DG | 141.06▲ | +0.75 (+0.53%) | 142.875 | 140.25 | 2,012,550 |
| VTWV | 139.92▲ | +0.89 (+0.64%) | 140.48 | 139.50 | 11,500 |
| RCL | 140.64▼ | -0.16 (-0.11%) | 141.59 | 139.20 | 1,782,922 |
| DGX | 140.78▲ | +1.62 (+1.16%) | 141.01 | 139.03 | 757,612 |
| PRN | 139.77▲ | +2.22 (+1.61%) | 139.80 | 139.00 | 4,100 |
| NBIX | 142.00▲ | +3.52 (+2.54%) | 142.19 | 138.90 | 684,685 |
| DELL | 149.16▲ | +15.04 (+11.21%) | 150.28 | 138.66 | 16,909,556 |
| ITT | 139.22▲ | +1.70 (+1.24%) | 139.595 | 138.0001 | 454,371 |
| CLX | 138.41▼ | -0.14 (-0.10%) | 139.19 | 137.83 | 1,288,606 |