Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ULCC | 6.10▼ | -0.15 (-2.40%) | 6.35 | 6.05 | 863,224 |
| CLPT | 6.40▲ | +0.39 (+6.49%) | 6.42 | 6.05 | 190,975 |
| NVCT | 6.65▼ | -0.12 (-1.77%) | 6.80 | 6.05 | 125,286 |
| LEO | 6.03▲ | +0.02 (+0.33%) | 6.04 | 6.03 | 100,200 |
| LTRN | 6.33▲ | +0.14 (+2.26%) | 6.5778 | 6.03 | 86,064 |
| DOMA | 6.04▼ | -0.02 (-0.33%) | 6.08 | 6.02 | 13,784 |
| TRT | 6.29▲ | +0.29 (+4.83%) | 6.29 | 6.02 | 4,450 |
| MI | 6.35▼ | -0.45 (-6.62%) | 7.15 | 6.00 | 66,297 |
| MOMO | 6.04▼ | -0.01 (-0.17%) | 6.13 | 6.00 | 1,855,190 |
| PMM | 6.00▲ | +0.02 (+0.33%) | 6.03 | 6.00 | 44,200 |
| CZOO | 6.12▼ | -0.25 (-3.92%) | 6.5577 | 6.00 | 135,145 |
| GTI | 6.07▼ | -0.38 (-5.89%) | 6.91 | 6.00 | 85,865 |
| EGAN | 6.01▼ | -0.23 (-3.69%) | 6.25 | 6.00 | 87,722 |
| JEQ | 6.03▲ | +0.02 (+0.33%) | 6.04 | 6.00 | 32,300 |
| GBTG | 6.09▲ | +0.08 (+1.33%) | 6.12 | 6.00 | 414,113 |
| INTR | 6.12▲ | +0.12 (+2.00%) | 6.21 | 5.998 | 1,507,487 |
| PLUR | 6.09▼ | -0.39 (-6.02%) | 6.29 | 5.9783 | 7,340 |
| TRSG | 5.96▼ | -0.43 (-6.73%) | 6.48 | 5.96 | 49,589 |
| MBI | 5.96▼ | -0.10 (-1.65%) | 6.185 | 5.96 | 255,446 |
| HNRG | 6.04▼ | -0.01 (-0.17%) | 6.19 | 5.95 | 355,556 |
| WPRT | 6.15▲ | +0.05 (+0.82%) | 6.20 | 5.95 | 40,400 |
| JMM | 5.98▲ | +0.04 (+0.67%) | 5.99 | 5.94 | 9,700 |
| GFR | 5.97▲ | +0.08 (+1.36%) | 6.00 | 5.935 | 47,479 |
| QS | 6.02▼ | -0.24 (-3.83%) | 6.41 | 5.92 | 5,808,224 |
| FIGS | 5.93▼ | -0.07 (-1.17%) | 6.12 | 5.92 | 4,857,937 |
| KOS | 6.02▼ | -0.08 (-1.31%) | 6.13 | 5.92 | 7,446,627 |
| PYN | 5.92▲ | +0.05 (+0.85%) | 5.93 | 5.92 | 2,400 |
| EDIT | 6.00▲ | +0.32 (+5.63%) | 6.69 | 5.915 | 2,445,652 |
| INDI | 6.09▲ | +0.08 (+1.33%) | 6.23 | 5.91 | 2,008,061 |
| PRE | 5.97▼ | -0.06 (-1.00%) | 6.1697 | 5.9085 | 9,268 |
| HYDR | 6.04▲ | +0.05 (+0.83%) | 6.16 | 5.90 | 102,457 |
| SUUN | 6.00▲ | +0.14 (+2.39%) | 6.04 | 5.90 | 32,733 |
| BCRX | 6.36▲ | +1.00 (+18.66%) | 6.56 | 5.90 | 10,487,304 |
| NEUE | 6.16▲ | +0.065 (+1.07%) | 6.245 | 5.8999 | 7,773 |
| JMIA | 6.66▲ | +0.59 (+9.72%) | 6.81 | 5.89 | 5,460,623 |
| UHG | 5.93▼ | -0.43 (-6.76%) | 6.40 | 5.89 | 71,455 |
| LFCR | 5.99▼ | -0.13 (-2.12%) | 6.14 | 5.88 | 235,666 |
| EPIX | 6.20▲ | +0.20 (+3.33%) | 6.25 | 5.865 | 57,294 |
| WVE | 5.90▲ | +0.06 (+1.03%) | 6.25 | 5.845 | 432,724 |
| RIG | 6.04▲ | +0.03 (+0.50%) | 6.1054 | 5.84 | 14,634,265 |
| AXGN | 5.95▲ | +0.18 (+3.12%) | 6.03 | 5.83 | 137,139 |
| DIBS | 5.89▼ | -0.16 (-2.64%) | 6.10 | 5.825 | 65,168 |
| BTMD | 5.83▼ | -0.12 (-2.02%) | 6.03 | 5.82 | 43,988 |
| TELA | 5.98▲ | +0.16 (+2.75%) | 6.10 | 5.815 | 102,251 |
| FCO | 5.93▲ | +0.09 (+1.54%) | 5.9301 | 5.81 | 43,941 |
| SRL | 5.88▼ | -0.1199 (-2.00%) | 6.16 | 5.81 | 8,521 |
| PAYO | 5.81▼ | -0.05 (-0.85%) | 5.91 | 5.8025 | 2,689,236 |
| CURV | 5.90▲ | +0.02 (+0.34%) | 5.99 | 5.7902 | 29,539 |
| RCS | 5.88▲ | +0.12 (+2.08%) | 5.88 | 5.79 | 104,400 |
| BVS | 6.35▲ | +0.36 (+6.01%) | 6.37 | 5.78 | 541,075 |
| PCK | 5.83▲ | +0.04 (+0.69%) | 5.87 | 5.78 | 48,900 |
| SVC | 5.795▼ | -0.075 (-1.28%) | 5.99 | 5.78 | 903,683 |
| IONR | 5.8157▼ | -0.0642 (-1.09%) | 5.88 | 5.765 | 3,972 |
| NXDT | 5.77▼ | -0.01 (-0.17%) | 5.96 | 5.75 | 110,800 |
| ISPR | 6.33▲ | +0.36 (+6.03%) | 6.63 | 5.75 | 104,285 |
| RWOD | 6.03▼ | -0.215 (-3.44%) | 6.12 | 5.73 | 20,209 |
| NMR | 5.79▲ | +0.07 (+1.22%) | 5.79 | 5.73 | 888,855 |
| NEXN | 5.80▼ | -0.03 (-0.51%) | 5.80 | 5.72 | 16,853 |
| DSM | 5.75▲ | +0.05 (+0.88%) | 5.75 | 5.72 | 118,500 |
| RSKD | 6.18▲ | +0.82 (+15.30%) | 6.2899 | 5.70 | 3,044,975 |
| TERN | 5.99 | +0.00 (+0.00%) | 6.19 | 5.69 | 911,061 |
| FNCB | 5.80▲ | +0.11 (+1.93%) | 5.81 | 5.69 | 61,439 |
| BMR | 5.71▼ | -0.14 (-2.39%) | 6.08 | 5.68 | 380,317 |
| UFI | 5.70▲ | +0.04 (+0.71%) | 5.80 | 5.6701 | 81,831 |
| FFWM | 5.85▲ | +0.32 (+5.79%) | 5.90 | 5.67 | 443,842 |
| FLYX | 6.05▲ | +0.30 (+5.22%) | 6.25 | 5.67 | 39,995 |
| LVRO | 5.676▼ | -0.174 (-2.97%) | 6.01 | 5.67 | 16,046 |
| MEDS | 5.735▲ | +0.049 (+0.86%) | 5.8337 | 5.6551 | 4,041 |
| KRNY | 5.96▲ | +0.31 (+5.49%) | 6.055 | 5.65 | 684,713 |
| HPP | 5.68▼ | -0.15 (-2.57%) | 6.07 | 5.65 | 2,200,137 |
| YEXT | 5.67▼ | -0.07 (-1.22%) | 5.83 | 5.64 | 535,869 |
| MQ | 5.86▲ | +0.27 (+4.83%) | 6.005 | 5.64 | 7,539,016 |
| BATL | 5.66▲ | +0.05 (+0.89%) | 5.74 | 5.64 | 27,072 |
| GGT | 5.71▲ | +0.10 (+1.78%) | 5.72 | 5.62 | 36,500 |
| JQC | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.61 | 691,800 |
| PSEC | 5.66▲ | +0.07 (+1.25%) | 5.69 | 5.61 | 2,235,407 |
| MTC | 7.05▼ | -1.85 (-20.79%) | 9.00 | 5.61 | 938,789 |
| EVO | 5.67▲ | +0.12 (+2.16%) | 5.68 | 5.60 | 368,499 |
| STKL | 5.60▼ | -0.21 (-3.61%) | 5.92 | 5.60 | 909,749 |
| DTST | 6.22▲ | +0.51 (+8.93%) | 6.35 | 5.5886 | 298,994 |
| STKS | 5.69▼ | -0.21 (-3.56%) | 5.99 | 5.58 | 145,570 |
| ARKO | 5.65▼ | -0.025 (-0.44%) | 5.75 | 5.575 | 439,222 |
| CNBS | 5.65▼ | -0.03 (-0.53%) | 5.75 | 5.5601 | 23,253 |
| APRE | 5.80▼ | -0.09 (-1.53%) | 5.875 | 5.56 | 11,445 |
| SAND | 5.70▲ | +0.10 (+1.79%) | 5.73 | 5.56 | 1,429,845 |
| EEX | 5.89▼ | -0.01 (-0.17%) | 6.04 | 5.55 | 40,715 |
| ERIC | 5.68▲ | +0.02 (+0.35%) | 5.69 | 5.55 | 18,084,476 |
| GLV | 5.58▲ | +0.045 (+0.81%) | 5.59 | 5.54 | 27,743 |
| MDRR | 5.5851▼ | -0.0149 (-0.27%) | 5.61 | 5.525 | 3,693 |
| SHCO | 5.54▼ | -0.33 (-5.62%) | 5.95 | 5.52 | 165,024 |
| BORR | 5.72▼ | -0.07 (-1.21%) | 5.76 | 5.515 | 1,398,574 |
| KMDA | 5.59▼ | -0.07 (-1.24%) | 5.64 | 5.50 | 5,944 |
| VCNX | 5.625▲ | +0.115 (+2.09%) | 5.808 | 5.50 | 4,524 |
| GAB | 5.53▲ | +0.04 (+0.73%) | 5.54 | 5.50 | 522,800 |
| TEI | 5.55▲ | +0.07 (+1.28%) | 5.55 | 5.49 | 110,700 |
| UCAR | 6.18▲ | +0.63 (+11.35%) | 6.18 | 5.474 | 138,235 |
| WISH | 5.70▲ | +0.15 (+2.70%) | 5.81 | 5.465 | 786,340 |
| ALEC | 5.65▲ | +0.32 (+6.00%) | 5.67 | 5.46 | 502,280 |
| FAT | 5.52▼ | -0.01 (-0.18%) | 5.59 | 5.45 | 34,632 |
| GILT | 5.54▼ | -0.02 (-0.36%) | 5.585 | 5.45 | 116,838 |