Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SMCO | 23.80▲ | +0.28 (+1.19%) | 23.80 | 23.5861 | 1,698 |
| HIBS | 23.61▼ | -0.96 (-3.91%) | 24.195 | 23.571 | 202,400 |
| PFFV | 23.65▲ | +0.10 (+0.42%) | 23.71 | 23.57 | 39,300 |
| GRNB | 23.62▲ | +0.139 (+0.59%) | 23.63 | 23.57 | 16,500 |
| ELVN | 24.00▲ | +0.13 (+0.54%) | 24.845 | 23.555 | 395,853 |
| UTF | 23.61▲ | +0.03 (+0.13%) | 23.76 | 23.55 | 166,500 |
| TIGO | 24.02▲ | +0.61 (+2.61%) | 24.07 | 23.55 | 144,846 |
| TDTT | 23.585▲ | +0.075 (+0.32%) | 23.59 | 23.54 | 159,249 |
| RCKT | 23.66▲ | +0.28 (+1.20%) | 24.46 | 23.53 | 419,215 |
| BSMQ | 23.53▲ | +0.01 (+0.04%) | 23.565 | 23.53 | 51,500 |
| TSLS | 24.32▲ | +0.47 (+1.97%) | 24.458 | 23.53 | 1,098,000 |
| FFBC | 23.73▼ | -0.05 (-0.21%) | 24.05 | 23.51 | 332,789 |
| WINN | 23.83▲ | +0.40 (+1.71%) | 23.83 | 23.508 | 70,400 |
| BWFG | 23.87▲ | +0.20 (+0.84%) | 23.925 | 23.5001 | 9,425 |
| AORT | 23.73▲ | +0.29 (+1.24%) | 24.165 | 23.50 | 119,976 |
| PRDO | 23.56▼ | -0.10 (-0.42%) | 24.00 | 23.50 | 428,210 |
| BUSE | 23.85▲ | +0.17 (+0.72%) | 23.98 | 23.49 | 157,538 |
| KVYO | 24.80▲ | +1.36 (+5.80%) | 24.80 | 23.48 | 1,195,178 |
| IAUM | 23.82▲ | +0.29 (+1.23%) | 23.855 | 23.4795 | 1,753,899 |
| RINC | 23.54▼ | -0.027 (-0.11%) | 23.91 | 23.47 | 1,743 |
| PPIE | 23.657▲ | +0.297 (+1.27%) | 23.657 | 23.47 | 4,900 |
| REET | 23.57▲ | +0.33 (+1.42%) | 23.59 | 23.46 | 353,900 |
| STR | 23.78▼ | -0.34 (-1.41%) | 24.19 | 23.46 | 514,966 |
| DMDV | 23.43▲ | +0.15 (+0.64%) | 23.43 | 23.43 | 196 |
| EMDM | 23.5303▲ | +0.1603 (+0.69%) | 23.56 | 23.40 | 6,571 |
| SPCX | 23.40 | +0.00 (+0.00%) | 23.40 | 23.40 | 100 |
| FLSP | 23.62▲ | +0.235 (+1.00%) | 23.62 | 23.391 | 9,600 |
| EWO | 23.42▲ | +0.0052 (+0.02%) | 23.51 | 23.39 | 8,600 |
| IBD | 23.43▲ | +0.183 (+0.79%) | 23.61 | 23.39 | 107,300 |
| BSMS | 23.415▲ | +0.036 (+0.15%) | 23.45 | 23.39 | 19,900 |
| VSH | 23.72▲ | +0.39 (+1.67%) | 23.81 | 23.39 | 979,200 |
| PFIG | 23.38▲ | +0.0944 (+0.41%) | 23.3983 | 23.37 | 1,882 |
| FNLC | 23.88▲ | +0.52 (+2.23%) | 23.88 | 23.37 | 9,246 |
| EVH | 23.55▼ | -0.30 (-1.26%) | 24.23 | 23.36 | 1,326,785 |
| TDTF | 23.41▲ | +0.11 (+0.47%) | 23.42 | 23.35 | 100,300 |
| EMIF | 23.38▲ | +0.23 (+0.99%) | 23.38 | 23.34 | 700 |
| AMPD | 23.57▲ | +0.30 (+1.29%) | 23.57 | 23.33 | 500 |
| SAR | 23.47▲ | +0.04 (+0.17%) | 23.74 | 23.33 | 49,452 |
| SASR | 23.57▲ | +0.49 (+2.12%) | 23.71 | 23.33 | 372,401 |
| ARWR | 25.04▲ | +2.13 (+9.30%) | 25.22 | 23.33 | 1,293,875 |
| AWEG | 23.3147▲ | +0.2127 (+0.92%) | 23.3147 | 23.3147 | 30 |
| BY | 23.58▲ | +0.19 (+0.81%) | 23.68 | 23.29 | 139,067 |
| PPBI | 23.45▲ | +0.17 (+0.73%) | 23.72 | 23.28 | 339,525 |
| DOCS | 23.85▲ | +0.34 (+1.45%) | 23.93 | 23.27 | 2,204,660 |
| MAGQ | 23.515▼ | -0.015 (-0.06%) | 23.515 | 23.2656 | 2,787 |
| STRS | 24.49▲ | +1.19 (+5.11%) | 24.49 | 23.26 | 17,620 |
| SPHY | 23.32▲ | +0.11 (+0.47%) | 23.33 | 23.25 | 1,265,700 |
| BAR | 23.59▲ | +0.30 (+1.29%) | 23.62 | 23.245 | 883,759 |
| FORH | 23.3007▲ | +0.0153 (+0.07%) | 23.47 | 23.235 | 27,559 |
| TITN | 23.28▼ | -0.16 (-0.68%) | 23.80 | 23.22 | 402,360 |
| BSJQ | 23.25▲ | +0.05 (+0.22%) | 23.26 | 23.21 | 82,900 |
| FLLA | 23.4226▲ | +0.0226 (+0.10%) | 23.47 | 23.20 | 8,609 |
| DBC | 23.41▲ | +0.08 (+0.34%) | 23.42 | 23.20 | 512,100 |
| BYRE | 23.2104▲ | +0.3684 (+1.61%) | 23.24 | 23.19 | 893 |
| TMFE | 23.545▲ | +0.349 (+1.50%) | 23.545 | 23.17 | 10,800 |
| EVER | 23.62▲ | +0.04 (+0.17%) | 24.2324 | 23.17 | 411,419 |
| PEO | 23.55▲ | +0.17 (+0.73%) | 23.57 | 23.16 | 38,400 |
| STRT | 24.19▲ | +0.52 (+2.20%) | 24.3531 | 23.16 | 22,766 |
| IBTF | 23.175▲ | +0.015 (+0.06%) | 23.18 | 23.16 | 266,100 |
| KDRN | 23.155▲ | +0.193 (+0.84%) | 23.155 | 23.155 | 0 |
| HOLI | 23.41▲ | +0.24 (+1.04%) | 23.45 | 23.15 | 83,657 |
| BFIX | 23.194▲ | +0.054 (+0.23%) | 23.194 | 23.15 | 600 |
| DLX | 23.25▼ | -0.40 (-1.69%) | 24.00 | 23.14 | 303,971 |
| SDGR | 23.36▲ | +0.11 (+0.47%) | 24.09 | 23.13 | 713,281 |
| BSMT | 23.145▲ | +0.0475 (+0.21%) | 23.18 | 23.13 | 51,311 |
| WNC | 23.15▼ | -0.23 (-0.98%) | 23.75 | 23.11 | 408,164 |
| YPF | 23.91▲ | +0.89 (+3.87%) | 24.13 | 23.08 | 2,610,100 |
| HYRM | 23.1281▲ | +0.0962 (+0.42%) | 23.1281 | 23.08 | 2,330 |
| VPC | 23.09▲ | +0.08 (+0.35%) | 23.17 | 23.08 | 16,209 |
| TUGN | 23.42▲ | +0.28 (+1.21%) | 23.45 | 23.08 | 27,050 |
| FLAX | 23.213▲ | +0.217 (+0.94%) | 23.213 | 23.06 | 3,100 |
| FHYS | 23.049▲ | +0.039 (+0.17%) | 23.049 | 23.048 | 800 |
| NBCC | 23.04▲ | +0.115 (+0.50%) | 23.04 | 23.04 | 100 |
| EWM | 23.13▲ | +0.10 (+0.43%) | 23.155 | 23.04 | 327,133 |
| KELYB | 23.03 | +0.00 (+0.00%) | 23.03 | 23.03 | 100 |
| BSJP | 23.06▲ | +0.04 (+0.17%) | 23.06 | 23.02 | 152,024 |
| PZT | 23.08▲ | +0.08 (+0.35%) | 23.20 | 23.01 | 42,800 |
| STLA | 23.16▼ | -0.16 (-0.69%) | 23.30 | 23.01 | 5,853,929 |
| DRS | 23.30▲ | +0.33 (+1.44%) | 23.36 | 23.01 | 331,986 |
| FFLS | 23.0011▲ | +0.1415 (+0.62%) | 23.0011 | 23.0011 | 2 |
| CTEX | 23.0001▼ | -0.4499 (-1.92%) | 23.0001 | 23.0001 | 69 |
| CPHC | 23.00 | +0.00 (+0.00%) | 23.9999 | 23.00 | 565 |
| AMTB | 23.22▲ | +0.01 (+0.04%) | 23.55 | 22.995 | 73,910 |
| FLKR | 23.27▲ | +0.52 (+2.29%) | 23.27 | 22.96 | 48,500 |
| OII | 23.49 | +0.00 (+0.00%) | 23.62 | 22.94 | 472,982 |
| CDX | 23.12▲ | +0.24 (+1.05%) | 23.12 | 22.893 | 2,020,800 |
| VCYT | 23.55▲ | +0.53 (+2.30%) | 23.85 | 22.87 | 737,880 |
| AMZY | 23.1699▼ | -0.0701 (-0.30%) | 23.2299 | 22.87 | 139,361 |
| NUSA | 22.863▲ | +0.063 (+0.28%) | 22.87 | 22.863 | 2,200 |
| UFCS | 23.30▲ | +0.56 (+2.46%) | 23.49 | 22.86 | 92,465 |
| FFND | 23.0573▲ | +0.2553 (+1.12%) | 23.0573 | 22.85 | 2,037 |
| BULD | 22.85▲ | +0.25 (+1.11%) | 22.90 | 22.85 | 496 |
| BHLB | 23.12▼ | -0.09 (-0.39%) | 23.45 | 22.84 | 251,507 |
| SDIV | 22.94▲ | +0.06 (+0.26%) | 22.99 | 22.82 | 308,600 |
| SAVA | 23.01▼ | -0.32 (-1.37%) | 24.12 | 22.82 | 867,788 |
| HIDE | 22.83▲ | +0.03 (+0.13%) | 22.83 | 22.81 | 5,000 |
| SVOL | 22.91▲ | +0.13 (+0.57%) | 22.91 | 22.782 | 831,057 |
| BSJO | 22.79▲ | +0.015 (+0.07%) | 22.80 | 22.78 | 91,396 |
| ODDS | 23.00▲ | +0.15 (+0.66%) | 23.00 | 22.78 | 1,400 |
| SMLR | 23.70▲ | +0.20 (+0.85%) | 23.79 | 22.78 | 72,108 |