Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBH | 31.40▲ | +0.03 (+0.10%) | 31.60 | 31.20 | 249,094 |
| AVBP | 28.90▲ | +0.54 (+1.90%) | 29.64 | 28.62 | 1,213,259 |
| AVDE | 91.69▼ | -0.77 (-0.83%) | 91.755 | 91.345 | 753,570 |
| AVDS | 79.1985▼ | -0.3915 (-0.49%) | 79.2299 | 78.85 | 14,608 |
| AVDV | 111.13▼ | -0.41 (-0.37%) | 111.14 | 110.50 | 448,770 |
| AVEE | 68.4649▲ | +0.078 (+0.11%) | 68.4649 | 68.14 | 3,281 |
| AVEM | 94.25▲ | +0.15 (+0.16%) | 94.28 | 93.6118 | 1,249,689 |
| AVES | 65.19▼ | -0.24 (-0.37%) | 65.365 | 64.96 | 76,524 |
| AVGB | 50.005▼ | -0.08 (-0.16%) | 50.02 | 49.96 | 29,253 |
| AVGE | 99.45▼ | -0.30 (-0.30%) | 99.71 | 99.04 | 58,718 |
| AVGO | 357.61▲ | +10.31 (+2.97%) | 363.2817 | 351.33 | 43,844,428 |
| AVGU | 29.1287▲ | +1.5073 (+5.46%) | 30.04 | 28.215 | 194,953 |
| AVGV | 86.05▼ | -0.44 (-0.51%) | 86.22 | 85.7563 | 27,783 |
| AVGX | 39.19▲ | +2.15 (+5.80%) | 40.38 | 37.92 | 831,289 |
| AVIE | 79.3472▼ | -0.5725 (-0.72%) | 79.41 | 79.3472 | 642 |
| AVIG | 39.97▼ | -0.17 (-0.42%) | 40.06 | 39.97 | 506,827 |
| AVIV | 81.37▼ | -0.97 (-1.18%) | 81.46 | 81.10 | 103,072 |
| AVL | 37.23▲ | +2.00 (+5.68%) | 38.44 | 36.09 | 1,824,600 |
| AVLC | 90.53▲ | +0.08 (+0.09%) | 90.54 | 90.14 | 35,614 |
| AVLN | 31.52▼ | -1.91 (-5.71%) | 34.04 | 31.175 | 664,783 |
| AVLV | 92.06▼ | -0.31 (-0.34%) | 92.20 | 91.805 | 899,292 |
| AVMA | 72.4915▼ | -0.1885 (-0.26%) | 72.4915 | 72.29 | 13,632 |
| AVMC | 77.35▼ | -0.2299 (-0.30%) | 77.73 | 77.0952 | 39,293 |
| AVMU | 43.5894▼ | -0.0706 (-0.16%) | 43.65 | 43.4509 | 11,114 |
| AVMV | 78.24▼ | -0.33 (-0.42%) | 78.48 | 78.0629 | 36,814 |
| AVNM | 84.16▼ | -0.48 (-0.57%) | 84.16 | 83.83 | 31,147 |
| AVNT | 40.36▼ | -0.225 (-0.55%) | 40.40 | 39.72 | 1,054,900 |
| AVNV | 85.819▼ | -0.6337 (-0.73%) | 85.819 | 85.611 | 2,382 |
| AVOS | 27.2303▼ | -0.1443 (-0.53%) | 27.2699 | 27.1401 | 885 |
| AVRE | 45.27▼ | -0.455 (-1.00%) | 45.40 | 45.22 | 84,556 |
| AVSC | 70.39▼ | -0.37 (-0.52%) | 70.60 | 70.06 | 128,396 |
| AVSD | 80.65▼ | -0.741 (-0.91%) | 80.71 | 80.21 | 7,779 |
| AVSE | 79.09▲ | +0.1956 (+0.25%) | 79.09 | 78.595 | 4,699 |
| AVSF | 45.805▼ | -0.095 (-0.21%) | 45.8319 | 45.80 | 35,358 |
| AVSU | 88.0322▲ | +0.0562 (+0.06%) | 88.07 | 87.68 | 6,663 |
| AVT | 96.12▲ | +3.00 (+3.22%) | 96.40 | 92.67 | 2,596,105 |
| AVUQ | 67.0303▲ | +0.3597 (+0.54%) | 67.04 | 66.67 | 10,383 |
| AVUS | 128.78▲ | +0.03 (+0.02%) | 128.80 | 128.20 | 231,045 |
| AVUV | 121.96▼ | -0.61 (-0.50%) | 122.23 | 121.4621 | 1,101,907 |
| AVXC | 82.5066▼ | -0.1489 (-0.18%) | 82.61 | 81.96 | 26,330 |
| AVXX | 27.10▼ | -1.34 (-4.71%) | 29.64 | 27.00 | 91,160 |
| AVY | 167.71▼ | -3.38 (-1.98%) | 171.50 | 167.69 | 2,698,576 |
| AWI | 159.63▼ | -0.26 (-0.16%) | 160.405 | 157.735 | 933,114 |
| AWK | 135.90▼ | -2.34 (-1.69%) | 137.3199 | 135.44 | 3,584,360 |
| AWR | 85.57▼ | -1.19 (-1.37%) | 86.055 | 84.87 | 511,474 |
| AX | 90.79▼ | -0.63 (-0.69%) | 91.255 | 90.23 | 1,926,808 |
| AXGN | 44.23▼ | -1.055 (-2.33%) | 45.66 | 44.16 | 1,124,500 |
| AXON | 447.76▼ | -5.74 (-1.27%) | 458.00 | 446.37 | 1,201,175 |
| AXP | 311.56▲ | +0.39 (+0.13%) | 313.56 | 308.67 | 5,720,334 |
| AXS | 99.20▼ | -0.78 (-0.78%) | 100.31 | 98.6801 | 1,000,117 |
| AXSM | 207.78▼ | -6.50 (-3.03%) | 213.265 | 206.92 | 846,276 |
| AXTA | 32.20▼ | -0.43 (-1.32%) | 32.48 | 32.07 | 2,974,576 |
| AXTI | 70.03▲ | +2.28 (+3.37%) | 71.31 | 67.67 | 16,773,821 |
| AYA | 28.46▼ | -0.36 (-1.25%) | 29.37 | 27.8925 | 4,010,580 |
| AYI | 302.96▲ | +3.47 (+1.16%) | 303.42 | 296.18 | 547,500 |
| AZN | 166.08▼ | -0.06 (-0.04%) | 167.83 | 165.54 | 3,059,805 |
| AZO | 2,855.31▲ | +11.00 (+0.39%) | 2,873.515 | 2,815.00 | 425,733 |
| AZTA | 33.24▼ | -0.39 (-1.16%) | 33.82 | 33.03 | 1,430,309 |
| AZTD | 30.9001▼ | -0.1607 (-0.52%) | 30.9001 | 30.83 | 296 |
| AZZ | 132.72▼ | -0.94 (-0.70%) | 134.46 | 131.0544 | 817,374 |
| B | 43.33▼ | -0.36 (-0.82%) | 43.88 | 42.93 | 9,953,421 |
| BA | 198.20▲ | +1.20 (+0.61%) | 199.63 | 195.46 | 9,833,307 |
| BAB | 25.91▼ | -0.16 (-0.61%) | 26.08 | 25.91 | 221,200 |
| BABA | 113.24▲ | +4.70 (+4.33%) | 113.77 | 110.85 | 13,131,306 |
| BAC | 57.73▼ | -0.45 (-0.77%) | 58.23 | 57.52 | 52,482,333 |
| BAFE | 29.4649▼ | -0.0132 (-0.04%) | 29.49 | 29.41 | 29,341 |
| BAH | 77.07▼ | -1.83 (-2.32%) | 78.87 | 77.07 | 1,997,700 |
| BAI | 45.14▲ | +0.87 (+1.97%) | 45.185 | 44.55 | 1,583,201 |
| BAIV | 28.135▼ | -0.3801 (-1.33%) | 28.135 | 28.0701 | 9,350 |
| BALL | 60.15▼ | -0.60 (-0.99%) | 61.31 | 60.14 | 3,598,938 |
| BALQ | 55.9909▲ | +0.417 (+0.75%) | 56.05 | 55.62 | 7,761 |
| BAM | 46.06▲ | +0.64 (+1.41%) | 46.165 | 45.255 | 3,499,098 |
| BAND | 50.23▼ | -0.28 (-0.55%) | 51.185 | 48.54 | 1,271,361 |
| BANF | 108.29▼ | -0.68 (-0.62%) | 109.43 | 107.58 | 358,658 |
| BANR | 70.73▼ | -0.05 (-0.07%) | 70.95 | 69.94 | 537,307 |
| BAP | 381.83▼ | -2.13 (-0.55%) | 385.815 | 379.40 | 496,925 |
| BAR | 43.08▲ | +0.34 (+0.80%) | 43.2699 | 42.75 | 87,186 |
| BASG | 27.8632▼ | -0.0059 (-0.02%) | 27.8632 | 27.77 | 9,560 |
| BASV | 30.5738▼ | -0.2016 (-0.66%) | 30.62 | 30.5738 | 20,306 |
| BATRA | 55.795▼ | -0.105 (-0.19%) | 56.03 | 55.505 | 52,535 |
| BATRK | 50.57▼ | -0.05 (-0.10%) | 50.80 | 50.2719 | 507,877 |
| BBB | 31.8291▲ | +0.4986 (+1.59%) | 31.8291 | 31.75 | 379 |
| BBBI | 49.63▼ | -0.16 (-0.32%) | 49.65 | 49.5901 | 33,487 |
| BBBS | 50.1598▼ | -0.0702 (-0.14%) | 50.17 | 50.1439 | 8,588 |
| BBC | 48.6069▼ | -0.6395 (-1.30%) | 49.12 | 48.33 | 9,287 |
| BBH | 234.14▼ | -2.58 (-1.09%) | 237.15 | 234.01 | 2,500 |
| BBIO | 66.61▼ | -0.70 (-1.04%) | 67.555 | 66.095 | 4,103,479 |
| BBLS | 25.0273▼ | -0.2299 (-0.91%) | 25.0273 | 25.0273 | 108 |
| BBP | 103.80▼ | -1.1185 (-1.07%) | 105.09 | 103.69 | 16,268 |
| BBSI | 32.80▼ | -0.48 (-1.44%) | 32.93 | 32.46 | 255,827 |
| BBT | 30.83▼ | -0.15 (-0.48%) | 30.95 | 30.50 | 1,431,631 |
| BBUC | 25.70▲ | +0.14 (+0.55%) | 25.82 | 25.14 | 610,133 |
| BBVA | 28.36▼ | -0.47 (-1.63%) | 28.46 | 28.13 | 2,402,998 |
| BBY | 92.85▼ | -1.71 (-1.81%) | 94.53 | 92.80 | 5,108,800 |
| BC | 67.55▼ | -0.28 (-0.41%) | 68.155 | 66.70 | 1,088,299 |
| BCC | 75.69▲ | +0.16 (+0.21%) | 75.87 | 74.27 | 792,571 |
| BCD | 39.01▲ | +0.05 (+0.13%) | 39.09 | 38.9382 | 30,764 |
| BCDF | 32.6493▲ | +0.2243 (+0.69%) | 32.6493 | 32.50 | 119 |
| BCEM | 26.799▲ | +0.13 (+0.49%) | 26.799 | 26.61 | 9,689 |
| BCGD | 25.9304▲ | +0.0217 (+0.08%) | 25.9304 | 25.87 | 996 |