Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUGO | 55.78▲ | +0.97 (+1.77%) | 56.10 | 53.745 | 491,005 |
| AUMI | 79.0391▲ | +1.0795 (+1.38%) | 79.51 | 78.4499 | 979 |
| AUSF | 51.56▲ | +0.33 (+0.64%) | 51.68 | 51.35 | 48,073 |
| AUSM | 25.01▲ | +0.0127 (+0.05%) | 25.01 | 24.99 | 9,622 |
| AVA | 41.55▼ | -0.50 (-1.19%) | 42.195 | 41.51 | 274,199 |
| AVAV | 154.24▲ | +4.73 (+3.16%) | 156.54 | 148.25 | 962,428 |
| AVB | 187.56▼ | -2.05 (-1.08%) | 190.30 | 187.47 | 382,508 |
| AVBH | 32.16▲ | +0.30 (+0.94%) | 32.95 | 32.08 | 184,576 |
| AVBP | 30.16▼ | -1.57 (-4.95%) | 32.42 | 30.00 | 751,575 |
| AVDE | 90.09▲ | +0.28 (+0.31%) | 90.5697 | 89.69 | 739,391 |
| AVDS | 75.9928▲ | +0.4428 (+0.59%) | 76.46 | 75.655 | 14,951 |
| AVDV | 104.07▼ | -0.05 (-0.05%) | 104.87 | 103.68 | 519,327 |
| AVEE | 65.0214▲ | +0.0614 (+0.09%) | 65.05 | 64.615 | 30,848 |
| AVEM | 89.53▲ | +0.24 (+0.27%) | 90.39 | 88.43 | 1,388,034 |
| AVES | 63.13▲ | +0.25 (+0.40%) | 63.34 | 62.62 | 151,372 |
| AVGB | 50.84▲ | +0.0739 (+0.15%) | 50.84 | 50.84 | 466 |
| AVGE | 98.44▲ | +0.06 (+0.06%) | 99.32 | 97.965 | 87,326 |
| AVGG | 27.47▲ | +0.2994 (+1.10%) | 28.005 | 26.1001 | 155,210 |
| AVGO | 383.22▲ | +1.30 (+0.34%) | 389.90 | 373.50 | 17,962,970 |
| AVGU | 35.0391▲ | +0.3034 (+0.87%) | 36.43 | 33.89 | 41,062 |
| AVGV | 85.54▲ | +0.03 (+0.04%) | 86.0983 | 85.245 | 54,623 |
| AVGX | 47.07▲ | +0.40 (+0.86%) | 48.64 | 44.75 | 294,818 |
| AVIE | 77.3543▼ | -0.2911 (-0.37%) | 77.65 | 77.3543 | 1,522 |
| AVIG | 40.835▲ | +0.075 (+0.18%) | 40.8676 | 40.805 | 136,096 |
| AVIV | 79.52▲ | +0.31 (+0.39%) | 79.8675 | 79.155 | 154,804 |
| AVL | 44.57▲ | +0.39 (+0.88%) | 45.91 | 42.345 | 251,706 |
| AVLC | 88.66▼ | -0.0157 (-0.02%) | 89.44 | 88.26 | 49,489 |
| AVLN | 27.62▼ | -0.33 (-1.18%) | 29.10 | 27.425 | 192,011 |
| AVLV | 92.15▲ | +0.04 (+0.04%) | 92.7926 | 91.801 | 1,395,821 |
| AVMA | 72.3558▲ | +0.0872 (+0.12%) | 72.68 | 72.11 | 11,608 |
| AVMC | 79.47▲ | +0.32 (+0.40%) | 79.84 | 79.06 | 13,495 |
| AVMU | 45.5283▲ | +0.2383 (+0.53%) | 45.56 | 45.49 | 44,982 |
| AVMV | 81.36▲ | +0.25 (+0.31%) | 81.9887 | 81.0922 | 36,784 |
| AVNM | 81.57▲ | +0.26 (+0.32%) | 81.90 | 81.055 | 61,724 |
| AVNT | 36.44▼ | -1.16 (-3.09%) | 38.19 | 36.235 | 461,420 |
| AVNV | 82.63▲ | +0.2157 (+0.26%) | 82.97 | 82.19 | 7,300 |
| AVOS | 26.8597▲ | +0.17 (+0.64%) | 26.86 | 26.8597 | 9,131 |
| AVRE | 49.25▼ | -0.13 (-0.26%) | 49.64 | 49.1461 | 71,412 |
| AVSC | 72.57▲ | +0.28 (+0.39%) | 73.0636 | 72.25 | 114,549 |
| AVSD | 80.1652▲ | +0.6052 (+0.76%) | 80.505 | 79.892 | 4,499 |
| AVSE | 75.1743▲ | +0.1983 (+0.26%) | 75.87 | 74.5814 | 7,417 |
| AVSF | 46.31▲ | +0.03 (+0.06%) | 46.33 | 46.29 | 47,865 |
| AVSU | 86.94▲ | +0.2576 (+0.30%) | 87.76 | 86.48 | 8,975 |
| AVT | 88.38▼ | -1.04 (-1.16%) | 90.01 | 85.4692 | 717,387 |
| AVTM | 53.5568▲ | +0.024 (+0.04%) | 54.10 | 53.41 | 1,084 |
| AVUQ | 64.5231▼ | -0.0943 (-0.15%) | 65.15 | 64.29 | 17,309 |
| AVUS | 126.77▼ | -0.14 (-0.11%) | 127.94 | 126.1598 | 338,160 |
| AVUV | 125.43▲ | +0.15 (+0.12%) | 126.5099 | 124.98 | 1,354,168 |
| AVXC | 77.537▼ | -0.2178 (-0.28%) | 78.50 | 76.866 | 22,692 |
| AVY | 163.03▲ | +2.13 (+1.32%) | 164.51 | 161.05 | 788,817 |
| AWI | 165.22▲ | +4.51 (+2.81%) | 167.02 | 162.035 | 971,128 |
| AWK | 134.56▼ | -0.10 (-0.07%) | 136.585 | 133.44 | 2,541,096 |
| AWR | 86.09▼ | -0.32 (-0.37%) | 86.905 | 85.50 | 327,669 |
| AX | 95.88▲ | +0.05 (+0.05%) | 96.975 | 95.67 | 275,855 |
| AXGN | 41.14▲ | +1.65 (+4.18%) | 41.27 | 39.605 | 970,234 |
| AXON | 525.48▲ | +23.14 (+4.61%) | 533.02 | 514.24 | 749,855 |
| AXP | 335.39▲ | +9.22 (+2.83%) | 336.6099 | 329.79 | 3,762,646 |
| AXS | 117.05▲ | +0.55 (+0.47%) | 117.92 | 116.27 | 571,926 |
| AXSM | 238.37▼ | -2.63 (-1.09%) | 245.495 | 237.08 | 772,945 |
| AXTA | 33.74▲ | +0.98 (+2.99%) | 34.33 | 33.22 | 1,319,413 |
| AXTI | 47.88▲ | +0.65 (+1.38%) | 50.04 | 44.1513 | 4,986,346 |
| AYI | 335.97▲ | +5.83 (+1.77%) | 336.81 | 329.81 | 237,961 |
| AZN | 169.64▲ | +0.38 (+0.22%) | 173.22 | 167.79 | 3,860,865 |
| AZO | 3,075.26▲ | +117.8501 (+3.98%) | 3,090.62 | 2,963.495 | 137,340 |
| AZTA | 27.52▲ | +0.15 (+0.55%) | 28.055 | 27.155 | 710,666 |
| AZTD | 32.3731▲ | +0.2261 (+0.70%) | 32.3731 | 32.3731 | 10 |
| AZZ | 148.64▼ | -1.26 (-0.84%) | 151.41 | 145.69 | 211,679 |
| B | 37.38▲ | +0.27 (+0.73%) | 37.79 | 36.62 | 4,926,615 |
| BA | 211.50▲ | +1.98 (+0.95%) | 215.22 | 211.1501 | 5,722,520 |
| BAB | 26.47▲ | +0.13 (+0.49%) | 26.5099 | 26.41 | 142,402 |
| BABA | 115.00▲ | +2.86 (+2.55%) | 115.02 | 112.61 | 7,335,897 |
| BAC | 62.13▲ | +0.08 (+0.13%) | 62.985 | 61.84 | 36,783,745 |
| BAFE | 28.8827▲ | +0.2216 (+0.77%) | 28.94 | 28.78 | 85,826 |
| BAH | 71.64▼ | -0.89 (-1.23%) | 73.56 | 71.18 | 3,637,782 |
| BAI | 41.95▼ | -0.83 (-1.94%) | 43.45 | 40.79 | 3,030,882 |
| BAIV | 27.415▲ | +0.4339 (+1.61%) | 27.42 | 27.39 | 17,955 |
| BALL | 64.67▲ | +0.83 (+1.30%) | 65.22 | 64.13 | 2,195,943 |
| BALQ | 53.3068▼ | -0.2839 (-0.53%) | 53.88 | 52.95 | 11,992 |
| BAM | 47.56▲ | +1.21 (+2.61%) | 47.81 | 46.85 | 1,898,573 |
| BAND | 57.18▼ | -2.62 (-4.38%) | 61.89 | 56.07 | 984,785 |
| BANF | 115.96▼ | -0.62 (-0.53%) | 119.065 | 115.56 | 215,925 |
| BANR | 70.23▼ | -0.06 (-0.09%) | 71.41 | 69.92 | 348,519 |
| BAP | 390.99▲ | +2.57 (+0.66%) | 395.59 | 383.985 | 124,686 |
| BAR | 40.20▲ | +0.28 (+0.70%) | 40.29 | 40.0477 | 169,345 |
| BASG | 26.5132▲ | +0.3019 (+1.15%) | 26.5399 | 26.43 | 6,161 |
| BASV | 30.93▲ | +0.2759 (+0.90%) | 30.94 | 30.83 | 54,026 |
| BATRA | 55.05▲ | +0.01 (+0.02%) | 55.7829 | 55.035 | 47,680 |
| BATRK | 50.74▲ | +0.46 (+0.91%) | 51.01 | 50.28 | 290,692 |
| BBB | 29.2916▲ | +0.1047 (+0.36%) | 29.43 | 29.2599 | 1,518 |
| BBBI | 50.6432▲ | +0.0982 (+0.19%) | 50.6655 | 50.59 | 11,599 |
| BBBL | 46.2866▲ | +0.1901 (+0.41%) | 46.2866 | 46.2866 | 14 |
| BBBS | 50.675▲ | +0.0099 (+0.02%) | 50.715 | 50.6701 | 15,843 |
| BBC | 49.7367▲ | +0.071 (+0.14%) | 50.6933 | 49.59 | 6,961 |
| BBH | 204.0723▲ | +0.5071 (+0.25%) | 205.895 | 204.0723 | 3,421 |
| BBIO | 84.12▲ | +0.10 (+0.12%) | 86.26 | 83.98 | 2,186,759 |
| BBP | 97.2587▲ | +0.8655 (+0.90%) | 99.75 | 97.2587 | 10,267 |
| BBSI | 40.50▲ | +0.755 (+1.90%) | 40.71 | 39.11 | 253,299 |
| BBT | 29.64▼ | -0.50 (-1.66%) | 30.46 | 29.515 | 851,931 |
| BBUC | 31.40▲ | +0.29 (+0.93%) | 31.83 | 30.79 | 266,948 |
| BBVA | 26.59▲ | +0.64 (+2.47%) | 26.59 | 26.31 | 1,139,616 |