Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMU | 45.905▲ | +0.03 (+0.07%) | 45.905 | 45.65 | 4,500 |
| AVMV | 71.33▲ | +0.26 (+0.37%) | 71.81 | 71.27 | 31,292 |
| AVNM | 72.81▲ | +0.16 (+0.22%) | 73.15 | 72.79 | 23,000 |
| AVNT | 30.69▼ | -0.25 (-0.81%) | 31.74 | 30.63 | 624,400 |
| AVNV | 74.298▲ | +0.202 (+0.27%) | 74.72 | 74.27 | 17,600 |
| AVRE | 43.96▼ | -0.11 (-0.25%) | 44.1699 | 43.96 | 30,514 |
| AVSC | 59.19▼ | -0.10 (-0.17%) | 59.608 | 59.143 | 65,800 |
| AVSD | 73.172▲ | +0.052 (+0.07%) | 73.64 | 73.108 | 7,600 |
| AVSE | 65.2636▲ | +0.2666 (+0.41%) | 65.61 | 65.14 | 2,928 |
| AVSF | 47.05▼ | -0.05 (-0.11%) | 47.11 | 47.05 | 25,215 |
| AVSU | 76.372▲ | +0.292 (+0.38%) | 76.656 | 76.21 | 6,900 |
| AVT | 49.67▲ | +0.54 (+1.10%) | 49.72 | 49.0225 | 760,191 |
| AVUQ | 60.6988▲ | +0.2104 (+0.35%) | 60.84 | 60.48 | 2,250 |
| AVUS | 112.14▲ | +0.15 (+0.13%) | 112.65 | 112.0965 | 183,159 |
| AVUV | 102.90▼ | -0.06 (-0.06%) | 103.77 | 102.82 | 611,126 |
| AVXC | 62.8103▲ | +0.0901 (+0.14%) | 63.4699 | 62.765 | 10,464 |
| AVY | 179.33▲ | +4.37 (+2.50%) | 179.64 | 174.38 | 1,194,827 |
| AWI | 183.87▼ | -1.11 (-0.60%) | 186.23 | 183.06 | 280,592 |
| AWK | 129.50▲ | +0.57 (+0.44%) | 130.28 | 128.07 | 1,942,764 |
| AWR | 73.17▲ | +0.73 (+1.01%) | 73.59 | 72.14 | 269,797 |
| AX | 84.69▼ | -0.10 (-0.12%) | 85.40 | 84.00 | 204,726 |
| AXGN | 33.32▲ | +0.465 (+1.42%) | 33.92 | 32.91 | 823,084 |
| AXON | 550.95▲ | +0.34 (+0.06%) | 555.9999 | 544.805 | 389,684 |
| AXP | 370.35▼ | -0.80 (-0.22%) | 374.875 | 369.06 | 1,978,933 |
| AXS | 97.85▼ | -1.62 (-1.63%) | 99.80 | 97.67 | 571,801 |
| AXSM | 149.22▲ | +1.18 (+0.80%) | 151.6336 | 147.60 | 492,302 |
| AXTA | 29.08▼ | -0.18 (-0.62%) | 29.90 | 29.01 | 5,185,372 |
| AYI | 371.99▼ | -2.73 (-0.73%) | 378.71 | 370.74 | 233,000 |
| AZN | 90.18▲ | +0.15 (+0.17%) | 91.18 | 90.065 | 5,432,911 |
| AZNH | 54.31▲ | +0.087 (+0.16%) | 54.80 | 54.31 | 2,300 |
| AZO | 3,822.6599▼ | -17.8401 (-0.46%) | 3,868.46 | 3,781.5801 | 116,100 |
| AZTA | 35.05▼ | -0.05 (-0.14%) | 35.565 | 34.49 | 614,416 |
| AZTD | 28.118▼ | -0.1026 (-0.36%) | 28.118 | 28.118 | 100 |
| AZZ | 105.15▼ | -1.63 (-1.53%) | 107.40 | 104.95 | 131,200 |
| B | 41.04▲ | +0.13 (+0.32%) | 42.08 | 40.86 | 9,212,622 |
| BA | 201.89▲ | +0.02 (+0.01%) | 202.95 | 200.56 | 6,857,199 |
| BAB | 27.30▲ | +0.05 (+0.18%) | 27.36 | 27.21 | 83,259 |
| BABA | 158.32▲ | +0.88 (+0.56%) | 159.49 | 157.68 | 6,260,900 |
| BABX | 42.43▲ | +0.42 (+1.00%) | 43.03 | 42.13 | 379,574 |
| BAC | 53.95▼ | -0.21 (-0.39%) | 54.83 | 53.74 | 33,982,200 |
| BAFE | 27.242▲ | +0.107 (+0.39%) | 27.357 | 27.24 | 75,300 |
| BAH | 88.01▲ | +0.36 (+0.41%) | 88.59 | 86.55 | 2,139,400 |
| BAI | 35.09▲ | +0.30 (+0.86%) | 35.33 | 34.834 | 3,044,200 |
| BALL | 49.03▲ | +0.18 (+0.37%) | 49.46 | 48.43 | 2,783,702 |
| BAM | 53.26▲ | +0.34 (+0.64%) | 54.15 | 52.76 | 4,424,000 |
| BANF | 109.35▼ | -0.83 (-0.75%) | 111.00 | 108.4501 | 94,582 |
| BANR | 64.54▼ | -0.16 (-0.25%) | 64.895 | 64.18 | 97,227 |
| BAP | 272.30▼ | -5.35 (-1.93%) | 280.56 | 270.43 | 323,100 |
| BAR | 41.40▼ | -0.09 (-0.22%) | 41.96 | 41.38 | 584,563 |
| BASG | 26.1714▲ | +0.0975 (+0.37%) | 26.31 | 26.17 | 3,367 |
| BASV | 27.7045▲ | +0.0244 (+0.09%) | 27.807 | 27.7045 | 5,149 |
| BATRA | 42.59▲ | +0.07 (+0.16%) | 42.615 | 42.28 | 31,262 |
| BATRK | 38.64▲ | +0.05 (+0.13%) | 38.92 | 38.305 | 337,823 |
| BBAG | 46.485▼ | -0.085 (-0.18%) | 46.58 | 46.45 | 38,800 |
| BBB | 29.701▼ | -0.192 (-0.64%) | 29.95 | 29.701 | 800 |
| BBBI | 52.125▼ | -0.026 (-0.05%) | 52.176 | 52.05 | 27,000 |
| BBBL | 48.837▼ | -0.0447 (-0.09%) | 48.91 | 48.83 | 800 |
| BBBS | 51.47▼ | -0.01 (-0.02%) | 51.51 | 51.45 | 19,000 |
| BBC | 38.494▲ | +0.304 (+0.80%) | 38.706 | 38.26 | 22,172 |
| BBCB | 45.96▼ | -0.051 (-0.11%) | 46.036 | 45.96 | 2,100 |
| BBH | 194.61▼ | -1.1275 (-0.58%) | 195.5656 | 193.97 | 8,764 |
| BBIO | 73.64▼ | -1.12 (-1.50%) | 74.86 | 72.375 | 1,938,814 |
| BBMC | 107.68▲ | +0.15 (+0.14%) | 107.96 | 107.68 | 24,778 |
| BBNX | 29.38▼ | -0.62 (-2.07%) | 30.925 | 28.76 | 929,100 |
| BBP | 78.9777▼ | -0.3823 (-0.48%) | 79.1424 | 78.885 | 2,341 |
| BBSC | 75.955▼ | -0.263 (-0.35%) | 76.41 | 75.955 | 3,200 |
| BBSI | 34.53▼ | -0.38 (-1.09%) | 35.145 | 34.41 | 104,289 |
| BBT | 25.16▼ | -0.47 (-1.83%) | 25.69 | 25.08 | 832,316 |
| BBUC | 36.12▼ | -0.60 (-1.63%) | 37.31 | 35.40 | 127,681 |
| BBW | 49.79▲ | +1.31 (+2.70%) | 51.75 | 47.63 | 1,211,667 |
| BBY | 74.17▲ | +0.11 (+0.15%) | 74.58 | 73.25 | 3,977,721 |
| BC | 70.01▲ | +0.28 (+0.40%) | 71.59 | 69.36 | 756,842 |
| BCC | 73.05▼ | -1.21 (-1.63%) | 74.82 | 72.80 | 466,300 |
| BCD | 36.40▲ | +0.07 (+0.19%) | 36.6602 | 36.40 | 32,090 |
| BCDF | 30.869▼ | -0.2502 (-0.80%) | 31.01 | 30.869 | 2,400 |
| BCH | 37.10▼ | -1.42 (-3.69%) | 38.73 | 37.05 | 413,700 |
| BCHI | 30.6439▲ | +0.2239 (+0.74%) | 30.6439 | 30.6439 | 63 |
| BCIL | 27.8848▲ | +0.022 (+0.08%) | 27.97 | 27.8848 | 3,155 |
| BCLO | 49.61▼ | -0.02 (-0.04%) | 49.66 | 49.60 | 3,500 |
| BCML | 29.47▼ | -0.27 (-0.91%) | 30.055 | 29.235 | 18,569 |
| BCO | 116.69▲ | +0.23 (+0.20%) | 117.93 | 115.78 | 141,600 |
| BCOR | 27.939▼ | -0.645 (-2.26%) | 28.2745 | 27.939 | 415 |
| BCPC | 150.50▼ | -2.85 (-1.86%) | 155.16 | 150.40 | 179,986 |
| BCUS | 32.46▲ | +0.1222 (+0.38%) | 32.46 | 32.335 | 3,231 |
| BDBT | 25.53▼ | -0.04 (-0.16%) | 25.5675 | 25.52 | 25,658 |
| BDC | 121.98▲ | +1.42 (+1.18%) | 122.32 | 120.00 | 232,681 |
| BDGS | 34.905▲ | +0.035 (+0.10%) | 34.94 | 34.905 | 400 |
| BDVL | 25.426▲ | +0.058 (+0.23%) | 25.52 | 25.36 | 203,900 |
| BDX | 193.96▲ | +0.20 (+0.10%) | 196.115 | 193.69 | 1,435,201 |
| BDYN | 26.068▲ | +0.04 (+0.15%) | 26.20 | 26.04 | 236,000 |
| BE | 119.18▲ | +1.09 (+0.92%) | 119.825 | 112.53 | 13,499,667 |
| BEAM | 27.09▼ | -1.82 (-6.30%) | 28.87 | 27.00 | 2,140,959 |
| BEDZ | 32.6166▲ | +0.1688 (+0.52%) | 32.755 | 32.6166 | 817 |
| BEEX | 25.9411▲ | +0.0351 (+0.14%) | 26.01 | 25.89 | 1,781 |
| BEEZ | 33.0636▲ | +0.0202 (+0.06%) | 33.11 | 33.0636 | 230 |
| BELFA | 145.15▲ | +2.91 (+2.05%) | 146.5924 | 142.68 | 47,702 |
| BELFB | 166.00▲ | +2.81 (+1.72%) | 166.44 | 160.67 | 118,028 |
| BELT | 34.2675▲ | +0.1107 (+0.32%) | 34.2675 | 34.23 | 614 |
| BENJ | 51.72▲ | +0.01 (+0.02%) | 51.73 | 51.69 | 9,000 |
| BEPC | 39.71▼ | -0.35 (-0.87%) | 40.65 | 39.63 | 521,151 |