Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZNH | 40.99▼ | -0.0523 (-0.13%) | 41.11 | 40.84 | 300 |
| AZO | 3,712.23▲ | +102.74 (+2.85%) | 3,721.8301 | 3,583.1101 | 151,922 |
| AZTA | 30.78▲ | +0.19 (+0.62%) | 30.96 | 29.835 | 968,080 |
| AZTD | 27.193▲ | +0.142 (+0.52%) | 27.193 | 27.09 | 100 |
| AZZ | 94.48▼ | -0.59 (-0.62%) | 95.41 | 93.80 | 318,853 |
| BA | 209.53▼ | -5.02 (-2.34%) | 214.71 | 208.02 | 9,087,110 |
| BAB | 26.53▲ | +0.10 (+0.38%) | 26.57 | 26.4325 | 150,204 |
| BABA | 113.41▼ | -0.67 (-0.59%) | 113.48 | 111.40 | 9,229,850 |
| BAC | 47.32▲ | +0.20 (+0.42%) | 47.62 | 47.03 | 47,921,177 |
| BAFE | 26.39▲ | +0.11 (+0.42%) | 26.44 | 26.32 | 145,500 |
| BAH | 104.13▲ | +1.27 (+1.23%) | 104.57 | 101.99 | 2,710,700 |
| BAI | 28.85▲ | +0.17 (+0.59%) | 29.04 | 28.78 | 1,449,400 |
| BALL | 56.09▼ | -0.32 (-0.57%) | 56.31 | 55.78 | 2,973,588 |
| BAM | 55.28▲ | +0.16 (+0.29%) | 55.44 | 54.65 | 1,782,900 |
| BANF | 123.62▼ | -1.39 (-1.11%) | 125.18 | 123.54 | 85,341 |
| BANR | 64.15▲ | +0.13 (+0.20%) | 64.63 | 63.65 | 204,159 |
| BAP | 223.52▼ | -0.38 (-0.17%) | 225.68 | 222.50 | 239,500 |
| BAR | 32.64▲ | +0.38 (+1.18%) | 32.64 | 32.315 | 490,660 |
| BASG | 26.2222▲ | +0.1182 (+0.45%) | 26.35 | 26.1784 | 19,538 |
| BASV | 25.8697▲ | +0.1047 (+0.41%) | 25.8697 | 25.80 | 78,093 |
| BATRA | 49.21▼ | -0.60 (-1.20%) | 50.00 | 48.94 | 67,600 |
| BATRK | 46.77▼ | -0.01 (-0.02%) | 47.03 | 46.47 | 337,300 |
| BAX | 30.28▼ | -0.11 (-0.36%) | 30.54 | 30.12 | 2,916,200 |
| BBAG | 46.17▲ | +0.10 (+0.22%) | 46.21 | 46.074 | 68,000 |
| BBBI | 51.55▲ | +0.155 (+0.30%) | 51.55 | 51.407 | 2,600 |
| BBBL | 48.397▲ | +0.4672 (+0.97%) | 48.397 | 48.17 | 200 |
| BBBS | 51.40▲ | +0.0738 (+0.14%) | 51.40 | 51.32 | 12,000 |
| BBCB | 45.69▲ | +0.2529 (+0.56%) | 45.72 | 45.54 | 4,600 |
| BBH | 153.28▲ | +0.44 (+0.29%) | 153.47 | 152.585 | 9,679 |
| BBIO | 43.18▼ | -1.68 (-3.74%) | 45.23 | 42.94 | 5,468,684 |
| BBMC | 97.45▲ | +0.12 (+0.12%) | 97.65 | 97.10 | 7,400 |
| BBP | 58.228▼ | -0.2298 (-0.39%) | 58.68 | 58.04 | 4,200 |
| BBSC | 65.98▲ | +0.1228 (+0.19%) | 66.30 | 65.98 | 110,129 |
| BBSI | 41.69▼ | -0.20 (-0.48%) | 42.02 | 41.43 | 185,702 |
| BBUC | 31.20▲ | +0.52 (+1.69%) | 31.44 | 30.68 | 126,555 |
| BBW | 51.56▼ | -2.57 (-4.75%) | 54.88 | 51.46 | 268,020 |
| BBWI | 29.96▼ | -0.10 (-0.33%) | 30.23 | 29.60 | 4,770,600 |
| BBY | 67.13▼ | -1.09 (-1.60%) | 68.60 | 66.76 | 3,711,700 |
| BC | 55.24▼ | -0.35 (-0.63%) | 55.88 | 54.725 | 683,817 |
| BCC | 86.82▼ | -1.71 (-1.93%) | 88.775 | 86.53 | 480,500 |
| BCD | 33.15▼ | -0.1344 (-0.40%) | 33.315 | 33.06 | 103,600 |
| BCDF | 31.17▲ | +0.543 (+1.77%) | 31.23 | 30.96 | 4,500 |
| BCH | 30.42▲ | +0.76 (+2.56%) | 30.675 | 29.76 | 324,434 |
| BCHI | 27.368▲ | +0.0418 (+0.15%) | 27.368 | 27.31 | 2,200 |
| BCIL | 30.60▲ | +0.182 (+0.60%) | 30.60 | 30.413 | 4,660 |
| BCLO | 49.88▲ | +0.03 (+0.06%) | 49.92 | 49.88 | 100 |
| BCML | 27.71▼ | -0.09 (-0.32%) | 27.73 | 27.49 | 21,888 |
| BCO | 89.29▲ | +0.19 (+0.21%) | 89.63 | 88.22 | 351,700 |
| BCOR | 32.8263▲ | +1.0903 (+3.44%) | 32.8899 | 32.53 | 3,456 |
| BCPC | 159.20▲ | +0.85 (+0.54%) | 159.84 | 157.19 | 171,899 |
| BCUS | 31.515▲ | +0.2688 (+0.86%) | 31.515 | 31.28 | 7,900 |
| BDBT | 25.2408 | +0.00 (+0.00%) | 25.27 | 25.185 | 92,048 |
| BDC | 115.80▼ | -0.61 (-0.52%) | 116.72 | 114.96 | 260,825 |
| BDGS | 32.961▲ | +0.091 (+0.28%) | 32.961 | 32.92 | 4,700 |
| BDL | 34.72▼ | -0.46 (-1.31%) | 34.72 | 34.72 | 1,597 |
| BDX | 172.25▲ | +1.39 (+0.81%) | 172.65 | 170.0867 | 2,063,783 |
| BEDZ | 31.552▲ | +0.014 (+0.04%) | 31.552 | 31.552 | 200 |
| BEEZ | 32.57▲ | +0.1974 (+0.61%) | 32.57 | 32.435 | 200 |
| BELFA | 89.85▲ | +1.45 (+1.64%) | 90.28 | 89.205 | 5,851 |
| BELFB | 97.69▲ | +1.61 (+1.68%) | 98.55 | 96.08 | 211,791 |
| BELT | 32.6658▲ | +0.1908 (+0.59%) | 32.87 | 32.56 | 916 |
| BENJ | 50.865▲ | +0.0199 (+0.04%) | 50.865 | 50.85 | 6,900 |
| BEPC | 32.78▼ | -0.01 (-0.03%) | 32.86 | 31.98 | 974,098 |
| BETE | 67.4143▲ | +1.3843 (+2.10%) | 67.4143 | 66.89 | 1,000 |
| BETH | 80.961▲ | +0.712 (+0.89%) | 80.961 | 80.21 | 1,400 |
| BF.A | 27.47▲ | +0.12 (+0.44%) | 27.51 | 27.09 | 217,492 |
| BFAM | 123.59▲ | +1.28 (+1.05%) | 123.71 | 121.96 | 461,067 |
| BF.B | 26.91▲ | +0.45 (+1.70%) | 27.03 | 26.41 | 3,177,326 |
| BFC | 117.65▼ | -0.82 (-0.69%) | 119.89 | 117.585 | 158,743 |
| BFH | 57.12▲ | +0.26 (+0.46%) | 57.805 | 56.86 | 468,599 |
| BFIX | 25.107▲ | +0.0327 (+0.13%) | 25.107 | 25.107 | 900 |
| BFOR | 77.0093▲ | +0.2909 (+0.38%) | 77.01 | 76.9811 | 2,341 |
| BFRE | 27.104▲ | +0.12 (+0.44%) | 27.104 | 27.104 | 100 |
| BFRZ | 25.3906▼ | -0.0594 (-0.23%) | 25.45 | 25.39 | 148,349 |
| BFS | 34.14▲ | +0.03 (+0.09%) | 34.35 | 33.55 | 114,948 |
| BG | 80.28▼ | -0.16 (-0.20%) | 81.355 | 79.95 | 2,432,260 |
| BGDV | 25.291▲ | +0.138 (+0.55%) | 25.291 | 25.183 | 4,500 |
| BGIG | 30.43▲ | +0.17 (+0.56%) | 30.435 | 30.27 | 70,496 |
| BGL | 41.43 | +0.00 (+0.00%) | 50.00 | 36.00 | 72,075 |
| BGRN | 47.67▲ | +0.17 (+0.36%) | 47.68 | 47.522 | 19,300 |
| BGRO | 36.6594▲ | +0.2474 (+0.68%) | 36.6594 | 36.6594 | 78 |
| BH | 292.21▲ | +0.74 (+0.25%) | 293.81 | 289.07 | 35,246 |
| BH.A | 1,400.36▲ | +7.86 (+0.56%) | 1,412.475 | 1,368.1899 | 14,368 |
| BHB | 29.96▲ | +0.26 (+0.88%) | 30.13 | 29.78 | 45,600 |
| BHE | 38.83▼ | -0.45 (-1.15%) | 39.39 | 38.701 | 292,421 |
| BHF | 53.77▼ | -0.67 (-1.23%) | 54.90 | 53.47 | 815,200 |
| BHLB | 25.04▼ | -0.03 (-0.12%) | 25.40 | 24.99 | 445,300 |
| BHP | 48.09▼ | -0.53 (-1.09%) | 48.11 | 47.73 | 2,643,500 |
| BHRB | 59.73▲ | +0.06 (+0.10%) | 60.44 | 59.25 | 77,584 |
| BIB | 45.81▲ | +0.02 (+0.04%) | 46.33 | 45.46 | 7,600 |
| BIBL | 41.33▲ | +0.3311 (+0.81%) | 41.33 | 41.005 | 54,392 |
| BIDD | 27.28▲ | +0.05 (+0.18%) | 27.298 | 27.11 | 209,100 |
| BIDU | 85.76▼ | -0.37 (-0.43%) | 85.935 | 84.81 | 1,843,567 |
| BIGY | 49.832▲ | +0.2184 (+0.44%) | 49.85 | 49.68 | 2,300 |
| BIIB | 125.59▼ | -0.49 (-0.39%) | 126.53 | 123.90 | 1,184,400 |
| BIL | 91.73▲ | +0.01 (+0.01%) | 91.74 | 91.73 | 16,703,200 |
| BILD | 26.895▲ | +0.2152 (+0.81%) | 26.90 | 26.86 | 1,300 |
| BILL | 46.26▲ | +0.69 (+1.51%) | 47.00 | 45.875 | 2,442,479 |
| BILS | 99.43▲ | +0.01 (+0.01%) | 99.44 | 99.43 | 787,185 |
| BILZ | 101.20▲ | +0.005 (+0.00%) | 101.21 | 101.20 | 377,400 |