Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMV | 73.51▲ | +0.64 (+0.88%) | 73.87 | 73.34 | 23,026 |
| AVNM | 77.3412▲ | +0.3812 (+0.50%) | 77.745 | 77.33 | 33,175 |
| AVNT | 34.09▼ | -0.26 (-0.76%) | 34.93 | 34.03 | 748,200 |
| AVNV | 79.25▲ | +0.50 (+0.63%) | 79.5794 | 79.145 | 8,578 |
| AVNW | 25.45▲ | +0.43 (+1.72%) | 25.45 | 24.455 | 96,259 |
| AVRE | 45.86▲ | +0.14 (+0.31%) | 46.0926 | 45.82 | 30,937 |
| AVSC | 61.58▲ | +0.45 (+0.74%) | 61.9399 | 61.40 | 242,876 |
| AVSD | 74.77▲ | +0.26 (+0.35%) | 75.138 | 74.77 | 4,525 |
| AVSE | 69.13▲ | +0.64 (+0.93%) | 69.31 | 69.12 | 9,240 |
| AVSF | 46.865▲ | +0.055 (+0.12%) | 46.88 | 46.84 | 45,452 |
| AVSU | 75.53▲ | +0.38 (+0.51%) | 75.7664 | 75.482 | 6,102 |
| AVT | 60.01▼ | -0.27 (-0.45%) | 61.2415 | 59.57 | 669,857 |
| AVTM | 48.0053▲ | +0.1389 (+0.29%) | 48.11 | 47.92 | 6,261 |
| AVUQ | 58.58▲ | +0.2109 (+0.36%) | 58.8399 | 58.411 | 27,912 |
| AVUS | 113.06▲ | +0.56 (+0.50%) | 113.55 | 112.89 | 209,288 |
| AVUV | 107.68▲ | +0.82 (+0.77%) | 108.60 | 107.345 | 1,070,880 |
| AVXC | 69.6434▲ | +0.7118 (+1.03%) | 69.84 | 69.47 | 22,023 |
| AVY | 171.11▼ | -0.84 (-0.49%) | 174.37 | 170.75 | 514,272 |
| AWI | 170.17▲ | +2.69 (+1.61%) | 170.68 | 168.02 | 439,718 |
| AWK | 138.23▼ | -0.89 (-0.64%) | 140.08 | 137.93 | 1,662,781 |
| AWR | 74.21▼ | -1.09 (-1.45%) | 75.69 | 74.15 | 260,012 |
| AX | 83.21▼ | -1.24 (-1.47%) | 85.84 | 82.93 | 468,467 |
| AXGN | 32.75▼ | -0.09 (-0.27%) | 33.34 | 32.42 | 967,400 |
| AXON | 506.57▲ | +16.93 (+3.46%) | 512.15 | 489.83 | 714,933 |
| AXP | 300.27▲ | +2.07 (+0.69%) | 306.289 | 299.84 | 3,615,426 |
| AXR | 28.39▲ | +0.14 (+0.50%) | 29.00 | 28.14 | 28,224 |
| AXS | 101.98▲ | +1.12 (+1.11%) | 102.50 | 101.23 | 290,714 |
| AXSM | 161.17▲ | +2.94 (+1.86%) | 161.36 | 157.90 | 481,493 |
| AXTA | 28.10▲ | +0.17 (+0.61%) | 28.29 | 27.93 | 2,435,532 |
| AXTI | 44.36▼ | -4.03 (-8.33%) | 48.04 | 43.60 | 9,887,999 |
| AYI | 267.90▲ | +3.39 (+1.28%) | 270.48 | 261.26 | 256,400 |
| AZN | 191.29▼ | -0.72 (-0.37%) | 193.96 | 190.95 | 1,455,600 |
| AZO | 3,439.64▼ | -49.24 (-1.41%) | 3,513.95 | 3,432.96 | 123,820 |
| AZTD | 29.2973▲ | +0.1972 (+0.68%) | 29.2973 | 29.24 | 692 |
| AZZ | 123.78▼ | -0.18 (-0.15%) | 125.88 | 122.65 | 182,723 |
| B | 42.80▼ | -0.30 (-0.70%) | 43.91 | 42.50 | 8,304,253 |
| BA | 210.82▼ | -2.65 (-1.24%) | 217.15 | 206.67 | 7,307,379 |
| BAB | 27.20▲ | +0.08 (+0.29%) | 27.2311 | 27.15 | 174,532 |
| BABA | 136.57▼ | -0.14 (-0.10%) | 138.22 | 135.97 | 9,849,031 |
| BABX | 29.69▼ | -0.06 (-0.20%) | 30.3996 | 29.44 | 605,123 |
| BAC | 47.28▲ | +0.22 (+0.47%) | 48.08 | 47.20 | 33,426,828 |
| BAFE | 25.9108▲ | +0.211 (+0.82%) | 26.01 | 25.90 | 27,686 |
| BAH | 77.12▲ | +1.36 (+1.80%) | 78.25 | 76.11 | 1,422,600 |
| BAI | 34.30▲ | +0.21 (+0.62%) | 34.42 | 33.94 | 2,455,101 |
| BALL | 61.76▼ | -0.34 (-0.55%) | 62.535 | 61.15 | 1,568,350 |
| BALQ | 48.3267▲ | +0.2723 (+0.57%) | 48.3267 | 48.32 | 244 |
| BAM | 44.50▲ | +0.78 (+1.78%) | 44.99 | 44.14 | 3,086,122 |
| BANF | 106.07▼ | -1.18 (-1.10%) | 109.305 | 105.79 | 135,239 |
| BANR | 58.95▼ | -0.14 (-0.24%) | 59.89 | 58.36 | 188,101 |
| BAP | 334.58▲ | +1.92 (+0.58%) | 341.0599 | 332.86 | 342,293 |
| BAR | 49.24▼ | -0.12 (-0.24%) | 49.54 | 48.99 | 296,636 |
| BASV | 26.8981▲ | +0.1581 (+0.59%) | 27.075 | 26.89 | 135,533 |
| BATRA | 48.07▼ | -0.14 (-0.29%) | 48.52 | 47.86 | 55,600 |
| BATRK | 43.75▲ | +0.31 (+0.71%) | 43.81 | 43.17 | 354,700 |
| BBAG | 46.36▲ | +0.12 (+0.26%) | 46.3654 | 46.23 | 32,537 |
| BBB | 28.0292▲ | +0.1031 (+0.37%) | 28.03 | 28.0292 | 517 |
| BBBI | 51.696▲ | +0.236 (+0.46%) | 51.70 | 51.5986 | 13,271 |
| BBBL | 47.70▲ | +0.407 (+0.86%) | 47.70 | 47.70 | 100 |
| BBBS | 51.18▲ | +0.085 (+0.17%) | 51.20 | 51.14 | 15,894 |
| BBC | 41.12▼ | -0.37 (-0.89%) | 41.5905 | 40.88 | 9,467 |
| BBCB | 45.4243▲ | +0.1843 (+0.41%) | 45.435 | 45.35 | 1,367 |
| BBH | 187.6547▲ | +0.1386 (+0.07%) | 188.96 | 187.6547 | 4,529 |
| BBIO | 70.94▼ | -0.09 (-0.13%) | 71.56 | 69.91 | 1,280,775 |
| BBMC | 109.86▲ | +1.02 (+0.94%) | 110.001 | 109.73 | 19,481 |
| BBP | 83.04▲ | +0.5759 (+0.70%) | 83.21 | 82.70 | 1,957 |
| BBSC | 75.5183▲ | +0.5431 (+0.72%) | 75.84 | 75.35 | 16,984 |
| BBSI | 28.54▲ | +0.89 (+3.22%) | 29.32 | 28.325 | 452,311 |
| BBT | 28.70▼ | -0.08 (-0.28%) | 29.29 | 28.35 | 586,956 |
| BBUC | 30.97▲ | +0.33 (+1.08%) | 31.43 | 30.54 | 190,606 |
| BBW | 39.96▲ | +1.46 (+3.79%) | 40.70 | 38.99 | 456,988 |
| BBY | 62.62▼ | -0.27 (-0.43%) | 64.2999 | 62.54 | 3,762,887 |
| BC | 71.59▲ | +0.33 (+0.46%) | 73.29 | 71.41 | 577,131 |
| BCC | 72.92▲ | +1.20 (+1.67%) | 73.545 | 72.03 | 336,353 |
| BCD | 36.23▲ | +0.25 (+0.69%) | 36.31 | 36.08 | 45,539 |
| BCDF | 31.5628▲ | +0.1301 (+0.41%) | 31.62 | 31.38 | 2,406 |
| BCE | 26.01▲ | +0.11 (+0.42%) | 26.46 | 25.99 | 3,407,400 |
| BCGS | 25.0316▲ | +0.0716 (+0.29%) | 25.09 | 25.0171 | 40,668 |
| BCH | 38.65▼ | -0.08 (-0.21%) | 39.42 | 38.495 | 337,436 |
| BCHI | 32.7725▲ | +0.5389 (+1.67%) | 32.7725 | 32.7725 | 106 |
| BCIL | 26.89▲ | +0.03 (+0.11%) | 27.08 | 26.88 | 13,312 |
| BCLO | 48.715▼ | -0.08 (-0.16%) | 48.8301 | 48.715 | 2,273 |
| BCML | 28.82▼ | -0.18 (-0.62%) | 29.72 | 28.605 | 31,003 |
| BCO | 105.42▼ | -0.66 (-0.62%) | 108.58 | 104.99 | 367,862 |
| BCPC | 167.13▼ | -1.23 (-0.73%) | 170.00 | 166.67 | 247,665 |
| BCUS | 32.52▲ | +0.0736 (+0.23%) | 32.70 | 32.50 | 16,836 |
| BDBT | 25.46▲ | +0.06 (+0.24%) | 25.465 | 25.44 | 36,838 |
| BDC | 115.71▲ | +0.61 (+0.53%) | 116.36 | 114.045 | 328,479 |
| BDGS | 34.6856▲ | +0.0364 (+0.11%) | 34.76 | 34.66 | 7,676 |
| BDL | 32.98▼ | -1.62 (-4.68%) | 35.00 | 32.98 | 858 |
| BDVL | 25.0879▲ | +0.0379 (+0.15%) | 25.24 | 25.085 | 248,644 |
| BDX | 161.64▲ | +1.37 (+0.85%) | 163.44 | 161.24 | 2,373,814 |
| BDYN | 25.0097▲ | +0.0795 (+0.32%) | 25.205 | 24.98 | 471,775 |
| BE | 160.05▲ | +6.37 (+4.14%) | 161.50 | 151.18 | 6,360,197 |
| BEAM | 25.83▲ | +0.34 (+1.33%) | 25.99 | 25.29 | 1,336,729 |
| BEDY | 27.0673▲ | +0.1362 (+0.51%) | 27.19 | 27.04 | 49,459 |
| BEDZ | 32.0003▲ | +0.3836 (+1.21%) | 32.06 | 32.0003 | 509 |
| BEEZ | 33.063▲ | +0.0843 (+0.26%) | 33.12 | 33.063 | 300 |
| BEG | 35.5944▲ | +2.4852 (+7.51%) | 36.0399 | 32.735 | 67,130 |
| BELFA | 192.73▲ | +3.75 (+1.98%) | 194.80 | 187.30 | 78,028 |
| BELFB | 209.52▲ | +4.41 (+2.15%) | 211.965 | 204.23 | 159,146 |