Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAB | 26.91▼ | -0.50 (-1.82%) | 28.00 | 26.23 | 491,947 |
| CTRA | 26.91▼ | -0.45 (-1.64%) | 27.29 | 26.655 | 5,867,906 |
| SOLR | 26.913▼ | -0.04 (-0.15%) | 26.913 | 26.913 | 100 |
| TXG | 26.92▼ | -2.36 (-8.06%) | 27.49 | 24.60 | 6,513,049 |
| CMDT | 26.92▼ | -0.3819 (-1.40%) | 27.23 | 26.85 | 22,621 |
| BTFX | 26.925▼ | -2.005 (-6.93%) | 29.3796 | 26.615 | 108,268 |
| SEPW | 26.9431▼ | -0.0339 (-0.13%) | 27.08 | 26.915 | 2,617 |
| LCG | 26.95▼ | -0.106 (-0.39%) | 27.47 | 26.89 | 2,300 |
| PCRX | 26.95▲ | +0.70 (+2.67%) | 27.1199 | 26.27 | 449,862 |
| CCBG | 26.96▲ | +0.44 (+1.66%) | 27.125 | 26.50 | 23,826 |
| QQQJ | 26.96▼ | -0.22 (-0.81%) | 27.45 | 26.825 | 98,300 |
| WISE | 27.00▼ | -0.2432 (-0.89%) | 27.61 | 26.88 | 7,523 |
| BROS | 27.00▼ | -1.16 (-4.12%) | 27.85 | 26.90 | 2,659,476 |
| NBDS | 27.0192▼ | -0.2497 (-0.92%) | 27.57 | 26.93 | 2,211 |
| BBIO | 27.03▲ | +1.41 (+5.50%) | 28.20 | 25.83 | 2,283,562 |
| SBSI | 27.05▲ | +0.39 (+1.46%) | 27.45 | 26.66 | 92,034 |
| ZTAX | 27.0687▲ | +0.8187 (+3.12%) | 27.0687 | 26.2901 | 1,224 |
| MSTY | 27.07▼ | -0.91 (-3.25%) | 28.9597 | 26.57 | 285,572 |
| ITDA | 27.0817▲ | +0.0446 (+0.16%) | 27.16 | 27.05 | 1,789 |
| MISL | 27.083▲ | +0.073 (+0.27%) | 27.34 | 26.955 | 20,600 |
| BBC | 27.0955▲ | +1.0028 (+3.84%) | 27.49 | 27.0955 | 753 |
| WPS | 27.1004▲ | +0.004 (+0.01%) | 27.105 | 27.09 | 378 |
| GOEX | 27.1017▲ | +0.4717 (+1.77%) | 27.56 | 26.73 | 2,560 |
| RAYD | 27.103▼ | -0.017 (-0.06%) | 27.24 | 27.07 | 700 |
| ACES | 27.11▲ | +0.26 (+0.97%) | 27.96 | 26.93 | 978,902 |
| DVYE | 27.12▲ | +0.06 (+0.22%) | 27.32 | 27.02 | 39,396 |
| QOWZ | 27.1347▼ | -0.2511 (-0.92%) | 27.505 | 27.1347 | 140 |
| SROI | 27.1378▼ | -0.0751 (-0.28%) | 27.1643 | 27.1378 | 3,178 |
| IMOM | 27.145▼ | -0.225 (-0.82%) | 27.465 | 27.145 | 13,054 |
| RNSC | 27.1521▲ | +0.0621 (+0.23%) | 27.23 | 27.09 | 5,485 |
| OND | 27.1522▲ | +0.174 (+0.64%) | 27.1522 | 27.0796 | 128 |
| AUGT | 27.1598▼ | -0.0839 (-0.31%) | 27.38 | 27.13 | 750 |
| OMCL | 27.17▲ | +0.36 (+1.34%) | 27.72 | 26.59 | 459,822 |
| MKAM | 27.1747▼ | -0.0549 (-0.20%) | 27.1747 | 27.1747 | 101 |
| PFE | 27.18▲ | +1.56 (+6.09%) | 27.45 | 26.02 | 97,521,564 |
| TXS | 27.18▼ | -0.1493 (-0.55%) | 27.22 | 27.12 | 1,668 |
| PIN | 27.19▲ | +0.05 (+0.18%) | 27.26 | 27.0581 | 46,815 |
| USG | 27.2175▲ | +0.2904 (+1.08%) | 27.2175 | 27.2175 | 37 |
| QCLR | 27.2434▼ | -0.1522 (-0.56%) | 27.34 | 27.2434 | 125 |
| FDIF | 27.2544▲ | +0.0544 (+0.20%) | 27.71 | 27.1009 | 6,253 |
| ALAR | 27.26▼ | -0.47 (-1.69%) | 27.99 | 26.1228 | 162,047 |
| EVH | 27.27▼ | -0.47 (-1.69%) | 28.13 | 27.27 | 896,842 |
| CTA | 27.27▼ | -0.12 (-0.44%) | 27.55 | 27.27 | 91,953 |
| FM | 27.27▲ | +0.07 (+0.26%) | 27.51 | 27.13 | 114,866 |
| UNTY | 27.27▲ | +0.35 (+1.30%) | 27.53 | 27.00 | 28,110 |
| IDLV | 27.28▲ | +0.07 (+0.26%) | 27.4627 | 27.1523 | 35,229 |
| GTY | 27.29▲ | +0.19 (+0.70%) | 27.58 | 27.06 | 211,769 |
| FEMB | 27.29▲ | +0.16 (+0.59%) | 27.39 | 27.17 | 106,200 |
| VICE | 27.291▼ | -0.161 (-0.59%) | 27.291 | 27.291 | 200 |
| BCUS | 27.2976▼ | -0.0711 (-0.26%) | 27.3411 | 27.29 | 809 |
| KRT | 27.31▲ | +0.21 (+0.77%) | 27.72 | 27.00 | 47,812 |
| ROE | 27.31▼ | -0.2919 (-1.06%) | 27.39 | 27.31 | 1,899 |
| FLAU | 27.314▼ | -0.142 (-0.52%) | 27.70 | 27.314 | 7,200 |
| ITAN | 27.3167▼ | -0.0762 (-0.28%) | 27.3167 | 27.28 | 2,459 |
| VITL | 27.33▲ | +0.57 (+2.13%) | 27.7348 | 26.45 | 495,211 |
| IJUL | 27.35▼ | -0.05 (-0.18%) | 27.6499 | 27.31 | 74,144 |
| TRST | 27.35▲ | +0.73 (+2.74%) | 27.60 | 26.82 | 67,219 |
| HAIL | 27.3615▲ | +0.0411 (+0.15%) | 27.89 | 27.17 | 2,889 |
| USCF | 27.3619▼ | -0.1981 (-0.72%) | 27.43 | 27.3619 | 106 |
| RODM | 27.37▼ | -0.02 (-0.07%) | 27.625 | 27.30 | 224,402 |
| TPYP | 27.38▼ | -0.22 (-0.80%) | 27.71 | 27.38 | 29,347 |
| OILT | 27.3888▼ | -0.6418 (-2.29%) | 28.34 | 27.18 | 2,046 |
| SDS | 27.40▲ | +0.20 (+0.74%) | 27.4376 | 26.54 | 19,125,357 |
| SKT | 27.43▼ | -0.92 (-3.25%) | 28.237 | 27.06 | 964,803 |
| ITDB | 27.4336▲ | +0.0246 (+0.09%) | 27.44 | 27.4336 | 700 |
| LEXI | 27.4468▼ | -0.1025 (-0.37%) | 27.7643 | 27.4468 | 453 |
| BRP | 27.45▲ | +0.81 (+3.04%) | 27.565 | 26.62 | 361,778 |
| ILF | 27.45▲ | +0.07 (+0.26%) | 27.78 | 27.265 | 1,397,885 |
| FIBK | 27.46▲ | +0.76 (+2.85%) | 27.93 | 26.905 | 931,974 |
| SEPT | 27.4603▼ | -0.0725 (-0.26%) | 27.52 | 27.44 | 1,700 |
| CXSE | 27.48▲ | +0.10 (+0.37%) | 27.6676 | 27.40 | 14,635 |
| COWS | 27.4938▼ | -0.2962 (-1.07%) | 27.81 | 27.42 | 6,803 |
| WCEO | 27.4969▲ | +0.0259 (+0.09%) | 27.4969 | 27.482 | 130 |
| FMCX | 27.4999▼ | -0.1182 (-0.43%) | 27.4999 | 27.4999 | 132 |
| FCAP | 27.50 | +0.00 (+0.00%) | 27.50 | 27.50 | 393 |
| GSPY | 27.508▼ | -0.084 (-0.30%) | 27.89 | 27.49 | 2,800 |
| NVIR | 27.5147▼ | -0.4731 (-1.69%) | 27.7399 | 27.51 | 600 |
| WSBC | 27.52▲ | +0.52 (+1.93%) | 28.05 | 27.19 | 162,608 |
| QQQN | 27.52▼ | -0.20 (-0.72%) | 27.97 | 27.35 | 53,000 |
| SPTI | 27.52▲ | +0.01 (+0.04%) | 27.58 | 27.42 | 1,475,946 |
| USRD | 27.5306▼ | -0.1837 (-0.66%) | 27.57 | 27.5306 | 100 |
| SIXJ | 27.533▼ | -0.051 (-0.18%) | 27.677 | 27.21 | 8,300 |
| IBN | 27.55▲ | +0.02 (+0.07%) | 27.72 | 27.54 | 4,509,532 |
| NC | 27.55▲ | +0.01 (+0.04%) | 28.08 | 27.28 | 9,828 |
| WRND | 27.551▲ | +0.042 (+0.15%) | 27.551 | 27.551 | 0 |
| KNGS | 27.553▼ | -0.249 (-0.90%) | 27.65 | 27.49 | 800 |
| FMET | 27.5572▼ | -0.0728 (-0.26%) | 28.1199 | 27.43 | 2,758 |
| APIE | 27.5675▼ | -0.0325 (-0.12%) | 27.715 | 27.4501 | 47,313 |
| FENI | 27.58▼ | -0.13 (-0.47%) | 27.92 | 27.58 | 58,024 |
| BDGS | 27.5931▼ | -0.041 (-0.15%) | 27.63 | 27.59 | 2,089 |
| TAGS | 27.60▼ | -0.035 (-0.13%) | 27.60 | 27.40 | 507 |
| DIVG | 27.6043▼ | -0.0647 (-0.23%) | 27.81 | 27.5201 | 1,829 |
| WAFD | 27.62▲ | +0.53 (+1.96%) | 28.21 | 27.11 | 269,210 |
| USSE | 27.62▼ | -0.03 (-0.11%) | 27.94 | 27.60 | 35,387 |
| GHM | 27.64▼ | -0.20 (-0.72%) | 28.14 | 27.38 | 52,808 |
| ITDC | 27.6442▲ | +0.008 (+0.03%) | 27.84 | 27.6137 | 11,714 |
| INOV | 27.6443▼ | -0.0277 (-0.10%) | 27.6443 | 27.6443 | 40 |
| CWI | 27.66▼ | -0.04 (-0.14%) | 27.95 | 27.5907 | 175,716 |
| CSMD | 27.6776▼ | -0.0574 (-0.21%) | 27.68 | 27.59 | 25,827 |
| MOOD | 27.6899▲ | +0.0199 (+0.07%) | 27.84 | 27.62 | 655 |