Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HDMV | 28.337▼ | -0.0284 (-0.10%) | 28.5501 | 28.306 | 729 |
| ITDH | 28.31▼ | -0.0713 (-0.25%) | 28.67 | 28.31 | 738 |
| PSWD | 29.27▲ | +0.10 (+0.34%) | 29.27 | 29.08 | 746 |
| AUGT | 27.1598▼ | -0.0839 (-0.31%) | 27.38 | 27.13 | 750 |
| BBC | 27.0955▲ | +1.0028 (+3.84%) | 27.49 | 27.0955 | 753 |
| RFFC | 50.5791▼ | -0.1537 (-0.30%) | 50.5791 | 50.53 | 758 |
| XTL | 68.7602▲ | +0.6925 (+1.02%) | 69.2102 | 67.93 | 768 |
| GSIB | 27.93▲ | +0.0015 (+0.01%) | 28.26 | 27.93 | 777 |
| KNGS | 27.553▼ | -0.249 (-0.90%) | 27.65 | 27.49 | 800 |
| CLIX | 41.965▲ | +0.304 (+0.73%) | 42.28 | 41.71 | 800 |
| RISN | 25.47▼ | -0.05 (-0.20%) | 25.52 | 25.44 | 800 |
| NSI | 26.3014▲ | +0.0071 (+0.03%) | 26.49 | 26.26 | 808 |
| BCUS | 27.2976▼ | -0.0711 (-0.26%) | 27.3411 | 27.29 | 809 |
| EMSF | 26.17▼ | -0.04 (-0.15%) | 26.22 | 26.17 | 846 |
| PSCM | 75.74▲ | +0.04 (+0.05%) | 77.2242 | 75.74 | 861 |
| FTBD | 47.7402▲ | +0.1813 (+0.38%) | 47.835 | 47.70 | 864 |
| GAMR | 55.2119▲ | +0.4404 (+0.80%) | 55.2119 | 55.00 | 867 |
| KNCT | 88.2363▼ | -0.6421 (-0.72%) | 88.72 | 88.2363 | 873 |
| FSEC | 41.19▲ | +0.3154 (+0.77%) | 41.19 | 40.94 | 876 |
| DAT | 34.0545▼ | -0.1278 (-0.37%) | 34.0545 | 33.85 | 882 |
| ELQD | 78.92▲ | +0.002 (+0.00%) | 78.92 | 78.795 | 900 |
| LBAY | 26.30▲ | +0.20 (+0.77%) | 26.31 | 26.20 | 900 |
| TDI | 28.07▼ | -0.06 (-0.21%) | 28.41 | 28.07 | 900 |
| ADPV | 28.607▼ | -0.092 (-0.32%) | 28.84 | 28.43 | 900 |
| NBGR | 25.14▼ | -0.0146 (-0.06%) | 25.14 | 25.06 | 928 |
| ITDI | 28.3315▼ | -0.0495 (-0.17%) | 28.36 | 28.3069 | 949 |
| DIVY | 25.4212▼ | -0.0398 (-0.16%) | 25.4212 | 25.405 | 952 |
| CACG | 48.9214▼ | -0.1929 (-0.39%) | 48.9599 | 48.01 | 965 |
| TAGG | 41.2552▲ | +0.1633 (+0.40%) | 41.2552 | 41.16 | 968 |
| BETH | 67.5048▼ | -4.3505 (-6.05%) | 69.802 | 67.205 | 971 |
| BKF | 35.2339▲ | +0.1197 (+0.34%) | 35.295 | 35.2339 | 979 |
| PSCU | 50.72▲ | +0.39 (+0.77%) | 51.25 | 50.40 | 1,000 |
| GABF | 36.1566▲ | +0.1855 (+0.52%) | 36.4584 | 36.07 | 1,008 |
| EMMF | 26.2745▼ | -0.0232 (-0.09%) | 26.35 | 26.26 | 1,020 |
| FLSA | 37.0342▼ | -0.0338 (-0.09%) | 37.23 | 37.0342 | 1,031 |
| KOIN | 31.4326▼ | -0.1878 (-0.59%) | 31.80 | 31.4326 | 1,035 |
| NDIA | 29.1819▲ | +0.074 (+0.25%) | 29.2199 | 29.1819 | 1,042 |
| DFVE | 26.0369▼ | -0.1018 (-0.39%) | 26.10 | 26.02 | 1,057 |
| GURU | 41.27▲ | +0.0117 (+0.03%) | 41.5325 | 41.14 | 1,072 |
| DIVS | 26.4101▼ | -0.0831 (-0.31%) | 26.55 | 26.4101 | 1,073 |
| OVS | 31.6808▼ | -0.0484 (-0.15%) | 31.97 | 31.5977 | 1,084 |
| UTWY | 43.72▲ | +0.08 (+0.18%) | 43.77 | 43.72 | 1,088 |
| XB | 38.85▼ | -0.1044 (-0.27%) | 38.85 | 38.64 | 1,093 |
| OCTT | 35.525▼ | -0.059 (-0.17%) | 35.53 | 35.497 | 1,100 |
| TRFM | 31.768▼ | -0.148 (-0.46%) | 31.768 | 31.66 | 1,100 |
| JULT | 35.159▼ | -0.051 (-0.14%) | 35.24 | 35.15 | 1,100 |
| FLEE | 28.919▼ | -0.084 (-0.29%) | 29.23 | 28.86 | 1,100 |
| KEM | 25.183▲ | +0.012 (+0.05%) | 25.282 | 25.13 | 1,100 |
| BEEZ | 28.5169▼ | -0.1092 (-0.38%) | 28.5169 | 28.5169 | 1,111 |
| HISF | 43.26▲ | +0.2214 (+0.51%) | 43.26 | 43.09 | 1,113 |
| NUKZ | 31.2532▲ | +0.0158 (+0.05%) | 31.43 | 31.2532 | 1,129 |
| IDGT | 66.4103▼ | -0.2286 (-0.34%) | 66.4103 | 66.0802 | 1,135 |
| RXI | 159.148▼ | -0.722 (-0.45%) | 159.1485 | 158.93 | 1,137 |
| BH | 198.87▲ | +1.76 (+0.89%) | 199.67 | 196.6801 | 1,140 |
| TMET | 28.57▼ | -0.03 (-0.10%) | 28.57 | 28.49 | 1,179 |
| ISHG | 68.85▲ | +0.24 (+0.35%) | 69.0435 | 68.73 | 1,186 |
| RXL | 95.32▲ | +0.2933 (+0.31%) | 96.29 | 94.53 | 1,186 |
| IBOT | 40.97▼ | -0.51 (-1.23%) | 41.28 | 40.97 | 1,191 |
| BKEM | 57.232▲ | +0.222 (+0.39%) | 57.568 | 57.232 | 1,200 |
| SAGP | 26.428▲ | +0.002 (+0.01%) | 26.44 | 26.36 | 1,200 |
| ROSC | 39.46▲ | +0.151 (+0.38%) | 39.539 | 39.43 | 1,200 |
| SFYF | 30.36▼ | -0.3828 (-1.25%) | 31.10 | 30.36 | 1,213 |
| ECML | 31.9224▼ | -0.2004 (-0.62%) | 31.9224 | 31.855 | 1,215 |
| ZTAX | 27.0687▲ | +0.8187 (+3.12%) | 27.0687 | 26.2901 | 1,224 |
| FEDM | 48.5272▼ | -0.0798 (-0.16%) | 48.5272 | 48.39 | 1,231 |
| SMLE | 25.8349▼ | -0.0314 (-0.12%) | 25.8349 | 25.63 | 1,232 |
| WFH | 52.5877▲ | +0.208 (+0.40%) | 52.5877 | 52.5422 | 1,232 |
| CUT | 32.1818▲ | +0.2353 (+0.74%) | 32.1818 | 32.0305 | 1,246 |
| DBEZ | 44.9438▼ | -0.2228 (-0.49%) | 45.17 | 44.93 | 1,247 |
| DIT | 168.00▲ | +11.18 (+7.13%) | 168.00 | 145.12 | 1,249 |
| SMOG | 96.219▲ | +0.4533 (+0.47%) | 97.7199 | 96.20 | 1,269 |
| AVEE | 53.9313▲ | +0.1116 (+0.21%) | 54.43 | 53.90 | 1,288 |
| HYUP | 40.2465▼ | -0.0995 (-0.25%) | 40.32 | 40.01 | 1,290 |
| PSL | 93.3448▼ | -0.3752 (-0.40%) | 93.4942 | 93.0828 | 1,296 |
| IWIN | 26.433▼ | -0.344 (-1.28%) | 26.714 | 26.30 | 1,300 |
| NXTE | 30.29 | +0.00 (+0.00%) | 30.29 | 30.06 | 1,300 |
| DIEM | 25.66▲ | +0.022 (+0.09%) | 25.84 | 25.63 | 1,300 |
| BKSE | 89.921▲ | +0.169 (+0.19%) | 90.93 | 89.54 | 1,300 |
| SIXS | 45.409▲ | +0.28 (+0.62%) | 45.409 | 45.39 | 1,300 |
| DEMZ | 31.45▲ | +0.06 (+0.19%) | 31.45 | 31.315 | 1,300 |
| IEUS | 55.39▲ | +0.06 (+0.11%) | 55.39 | 55.15 | 1,300 |
| SPXT | 81.6366▼ | -0.0262 (-0.03%) | 82.50 | 81.59 | 1,302 |
| ZTEN | 48.4856▼ | -0.0124 (-0.03%) | 48.4856 | 48.37 | 1,315 |
| IDAT | 27.9265▼ | -0.2373 (-0.84%) | 28.36 | 27.9265 | 1,399 |
| ABEQ | 29.497▼ | -0.146 (-0.49%) | 29.89 | 29.497 | 1,400 |
| INDF | 36.4232▼ | -0.0065 (-0.02%) | 36.48 | 36.36 | 1,405 |
| PJFG | 77.8685▼ | -0.4887 (-0.62%) | 79.26 | 77.66 | 1,410 |
| SQLV | 38.7305▲ | +0.2046 (+0.53%) | 38.78 | 38.69 | 1,414 |
| ESGS | 42.6767▼ | -0.3433 (-0.80%) | 42.92 | 42.6767 | 1,431 |
| BSTP | 29.5597▼ | -0.0789 (-0.27%) | 29.7799 | 29.5597 | 1,437 |
| BTEC | 35.8965▲ | +1.1565 (+3.33%) | 36.34 | 35.28 | 1,437 |
| KOKU | 89.1071▼ | -0.3201 (-0.36%) | 90.21 | 89.1071 | 1,440 |
| POWA | 74.6542▼ | -0.167 (-0.22%) | 75.34 | 74.6542 | 1,444 |
| LSGR | 30.0106▼ | -0.0621 (-0.21%) | 30.0106 | 29.84 | 1,454 |
| UJB | 67.3926▲ | +0.6055 (+0.91%) | 67.3926 | 66.8911 | 1,471 |
| QRFT | 46.1045▼ | -0.0995 (-0.22%) | 46.14 | 46.1045 | 1,476 |
| SDSI | 50.463▼ | -0.183 (-0.36%) | 50.47 | 50.35 | 1,500 |
| IBIH | 25.0682▲ | +0.0474 (+0.19%) | 25.14 | 25.01 | 1,500 |
| UDIV | 38.652▼ | -0.15 (-0.39%) | 38.773 | 38.63 | 1,500 |
| LGRO | 28.68▼ | -0.1725 (-0.60%) | 29.22 | 28.68 | 1,502 |