Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANAB | 53.61▼ | -0.54 (-1.00%) | 55.90 | 53.28 | 371,921 |
| ANDE | 74.60▼ | -3.11 (-4.00%) | 77.805 | 73.42 | 287,846 |
| ANDG | 46.94▲ | +4.12 (+9.62%) | 48.32 | 43.33 | 918,109 |
| ANET | 170.76▼ | -3.23 (-1.86%) | 176.6824 | 165.90 | 5,327,842 |
| ANEW | 50.9909▲ | +0.5829 (+1.16%) | 50.9909 | 50.88 | 647 |
| ANF | 99.35▲ | +5.54 (+5.91%) | 99.71 | 95.125 | 1,200,853 |
| ANGL | 28.89▲ | +0.07 (+0.24%) | 28.93 | 28.875 | 965,676 |
| ANIP | 78.37▲ | +0.72 (+0.93%) | 79.119 | 77.77 | 343,152 |
| ANRO | 27.87▲ | +1.09 (+4.07%) | 28.315 | 26.47 | 426,354 |
| AOA | 95.99▲ | +0.19 (+0.20%) | 96.7103 | 95.60 | 99,909 |
| AOK | 40.86▲ | +0.09 (+0.22%) | 40.965 | 40.7942 | 73,243 |
| AOM | 48.95▲ | +0.12 (+0.25%) | 49.085 | 48.8401 | 196,405 |
| AON | 367.17▲ | +5.47 (+1.51%) | 369.75 | 359.80 | 927,256 |
| AOR | 68.19▲ | +0.13 (+0.19%) | 68.52 | 68.00 | 491,706 |
| AORT | 26.10▲ | +0.82 (+3.24%) | 26.3785 | 25.56 | 427,597 |
| AOS | 62.44▲ | +1.66 (+2.73%) | 62.70 | 61.10 | 1,567,257 |
| AOSL | 30.82▼ | -0.03 (-0.10%) | 31.545 | 28.82 | 628,302 |
| AOTG | 60.3679▼ | -0.0896 (-0.15%) | 61.31 | 59.7099 | 2,172 |
| APA | 34.74▼ | -1.41 (-3.90%) | 35.93 | 34.36 | 5,839,520 |
| APAM | 40.29▲ | +0.95 (+2.41%) | 40.735 | 39.635 | 806,490 |
| APCB | 29.015▲ | +0.035 (+0.12%) | 29.04 | 29.005 | 63,265 |
| APD | 292.58▼ | -5.29 (-1.78%) | 297.34 | 291.38 | 943,315 |
| APEI | 49.44▲ | +1.73 (+3.63%) | 49.88 | 47.94 | 133,489 |
| APG | 39.93▲ | +0.36 (+0.91%) | 40.37 | 39.42 | 1,189,181 |
| APGE | 134.28 | +0.00 (+0.00%) | 134.46 | 134.24 | 908,661 |
| APH | 149.28▼ | -3.39 (-2.22%) | 155.50 | 146.75 | 5,547,406 |
| APIE | 38.35▲ | +0.2547 (+0.67%) | 39.405 | 38.195 | 127,338 |
| APLD | 26.375▼ | -0.815 (-3.00%) | 28.19 | 25.77 | 23,738,736 |
| APO | 124.24▲ | +1.63 (+1.33%) | 125.61 | 122.28 | 2,916,231 |
| APOG | 40.99▲ | +0.25 (+0.61%) | 41.51 | 40.86 | 151,981 |
| APP | 412.73▲ | +20.75 (+5.29%) | 417.5799 | 401.45 | 5,114,245 |
| APPF | 168.74▲ | +3.69 (+2.24%) | 174.25 | 168.26 | 675,788 |
| APPN | 25.55▲ | +1.80 (+7.58%) | 26.29 | 24.24 | 813,120 |
| APTV | 57.45▲ | +0.90 (+1.59%) | 57.62 | 56.37 | 1,120,785 |
| APUE | 45.6634▼ | -0.0066 (-0.01%) | 46.045 | 45.49 | 71,895 |
| AQLG | 25.7353▲ | +0.0231 (+0.09%) | 25.7353 | 25.7353 | 6 |
| AR | 33.85▼ | -1.43 (-4.05%) | 34.86 | 33.80 | 4,052,414 |
| ARB | 29.628▼ | -0.0208 (-0.07%) | 29.65 | 29.61 | 19,792 |
| ARCB | 148.87▼ | -5.43 (-3.52%) | 154.06 | 144.76 | 339,420 |
| ARE | 51.39▲ | +0.45 (+0.88%) | 52.21 | 50.94 | 1,434,526 |
| ARES | 127.76▲ | +1.25 (+0.99%) | 131.34 | 125.83 | 2,413,403 |
| ARGT | 93.63▲ | +0.49 (+0.53%) | 94.165 | 93.26 | 79,385 |
| ARGX | 888.82▼ | -29.40 (-3.20%) | 919.16 | 888.285 | 253,855 |
| ARM | 266.33▲ | +6.32 (+2.43%) | 268.20 | 251.61 | 5,029,636 |
| ARMK | 57.92▲ | +0.74 (+1.29%) | 58.06 | 57.41 | 1,914,890 |
| ARMY | 25.0648▲ | +0.4709 (+1.91%) | 25.23 | 24.97 | 1,429 |
| AROC | 35.69▼ | -0.45 (-1.25%) | 36.72 | 35.18 | 1,353,944 |
| AROW | 40.17▲ | +0.72 (+1.83%) | 40.425 | 39.59 | 96,171 |
| ARP | 32.4546▼ | -0.1503 (-0.46%) | 32.4546 | 32.4546 | 236 |
| ARQT | 27.84▲ | +0.49 (+1.79%) | 28.60 | 27.54 | 1,076,819 |
| ARTNA | 34.42▼ | -0.03 (-0.09%) | 34.65 | 34.24 | 48,679 |
| ARTY | 66.34▼ | -0.37 (-0.55%) | 68.11 | 64.97 | 432,949 |
| ARVR | 53.6405▼ | -0.2003 (-0.37%) | 53.6405 | 53.6405 | 13 |
| ARW | 213.23▲ | +0.96 (+0.45%) | 214.70 | 205.42 | 422,574 |
| ARWR | 85.53▼ | -0.07 (-0.08%) | 87.93 | 85.24 | 2,359,145 |
| ARXS | 43.58▲ | +1.18 (+2.78%) | 43.74 | 41.75 | 503,552 |
| AS | 35.18▲ | +1.26 (+3.71%) | 35.805 | 34.545 | 3,475,416 |
| ASA | 51.20▲ | +0.73 (+1.45%) | 51.84 | 50.46 | 52,366 |
| ASB | 30.64▼ | -0.17 (-0.55%) | 31.234 | 30.605 | 1,316,263 |
| ASCE | 34.08▲ | +0.43 (+1.28%) | 34.08 | 33.4195 | 69,126 |
| ASCI | 35.6834▲ | +0.3491 (+0.99%) | 35.92 | 35.52 | 1,149 |
| ASD | 26.5428▼ | -0.4308 (-1.60%) | 26.5428 | 26.5428 | 47 |
| ASEC | 49.92▲ | +0.0276 (+0.06%) | 49.92 | 49.92 | 31 |
| ASGM | 30.98▼ | -0.225 (-0.72%) | 30.98 | 30.98 | 119 |
| ASH | 66.38▼ | -0.02 (-0.03%) | 67.025 | 65.63 | 563,869 |
| ASHR | 34.77▲ | +0.41 (+1.19%) | 34.8532 | 34.645 | 2,171,093 |
| ASHS | 41.63▲ | +0.8291 (+2.03%) | 41.78 | 41.61 | 8,223 |
| ASIA | 40.0565▲ | +0.1262 (+0.32%) | 40.38 | 39.97 | 893 |
| ASIC | 25.02▲ | +1.40 (+5.93%) | 25.02 | 23.67 | 108,025 |
| ASLV | 30.2721▲ | +0.2554 (+0.85%) | 30.28 | 30.21 | 702 |
| ASMB | 25.91▲ | +0.36 (+1.41%) | 26.51 | 25.80 | 77,698 |
| ASMF | 25.905▼ | -0.1154 (-0.44%) | 26.03 | 25.905 | 1,135 |
| ASMG | 43.8069▼ | -5.6401 (-11.41%) | 48.69 | 41.33 | 141,384 |
| ASML | 1,655.26▼ | -101.83 (-5.80%) | 1,746.70 | 1,613.34 | 3,323,140 |
| ASMU | 28.68▼ | -3.77 (-11.62%) | 31.77 | 27.17 | 250,258 |
| ASND | 253.42▼ | -0.44 (-0.17%) | 258.58 | 253.0475 | 360,569 |
| ASO | 49.90▲ | +3.32 (+7.13%) | 50.26 | 47.33 | 2,403,033 |
| ASR | 268.57▲ | +0.81 (+0.30%) | 273.86 | 267.345 | 121,204 |
| ASTE | 56.15▼ | -0.25 (-0.44%) | 57.57 | 55.10 | 196,645 |
| ASTH | 38.19▼ | -2.12 (-5.26%) | 40.03 | 37.94 | 598,729 |
| ASTS | 58.29▲ | +2.09 (+3.72%) | 59.50 | 56.1501 | 8,291,351 |
| ASX | 36.55▼ | -0.29 (-0.79%) | 37.81 | 34.95 | 6,827,465 |
| ATAT | 33.55▲ | +1.60 (+5.01%) | 33.61 | 32.20 | 606,172 |
| ATEN | 33.47▼ | -0.80 (-2.33%) | 35.13 | 32.86 | 827,017 |
| ATEX | 93.76▼ | -0.24 (-0.26%) | 95.88 | 89.17 | 378,197 |
| ATFV | 37.03▲ | +0.05 (+0.14%) | 37.81 | 36.3567 | 9,023 |
| ATI | 192.64▼ | -5.16 (-2.61%) | 200.87 | 187.225 | 1,133,318 |
| ATKR | 75.29▼ | -1.34 (-1.75%) | 76.93 | 73.99 | 488,011 |
| ATLC | 104.20▲ | +4.72 (+4.74%) | 105.445 | 100.00 | 190,334 |
| ATLO | 30.23▲ | +0.18 (+0.60%) | 30.39 | 29.90 | 31,235 |
| ATMU | 54.22▲ | +0.66 (+1.23%) | 54.76 | 52.70 | 420,973 |
| ATO | 178.22▼ | -1.00 (-0.56%) | 180.79 | 177.57 | 638,424 |
| ATR | 133.37▲ | +1.01 (+0.76%) | 133.995 | 132.74 | 307,341 |
| ATRC | 37.37▲ | +2.33 (+6.65%) | 37.44 | 35.69 | 1,189,267 |
| ATRO | 70.24▲ | +0.39 (+0.56%) | 71.62 | 68.135 | 397,166 |
| ATS | 26.59▲ | +0.17 (+0.64%) | 26.83 | 25.65 | 113,064 |
| AU | 80.48▲ | +0.81 (+1.02%) | 81.43 | 78.84 | 1,689,188 |
| AUAU | 32.6435▲ | +0.2943 (+0.91%) | 32.6435 | 32.565 | 126 |
| AUB | 42.17▼ | -0.06 (-0.14%) | 42.72 | 42.155 | 635,932 |
| AUBN | 26.30▼ | -0.32 (-1.20%) | 26.825 | 26.30 | 1,128 |