Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOA | 96.76▲ | +0.15 (+0.16%) | 97.07 | 96.6631 | 112,296 |
| AOK | 41.16▲ | +0.05 (+0.12%) | 41.24 | 41.10 | 180,127 |
| AOM | 49.40▲ | +0.08 (+0.16%) | 49.48 | 49.3089 | 123,348 |
| AON | 324.78▲ | +0.56 (+0.17%) | 325.40 | 320.65 | 638,995 |
| AOR | 68.79▲ | +0.11 (+0.16%) | 68.99 | 68.68 | 319,784 |
| AOS | 57.28▲ | +0.11 (+0.19%) | 57.7189 | 56.78 | 1,374,212 |
| AOSL | 41.72▲ | +2.61 (+6.67%) | 42.70 | 39.17 | 920,226 |
| AOTG | 60.0059▼ | -0.0969 (-0.16%) | 60.365 | 59.9501 | 2,797 |
| APA | 38.80▲ | +0.46 (+1.20%) | 39.165 | 37.85 | 3,867,492 |
| APAM | 37.78▲ | +0.66 (+1.78%) | 37.78 | 37.16 | 662,048 |
| APCB | 29.24▲ | +0.02 (+0.07%) | 29.26 | 29.17 | 82,693 |
| APD | 289.47▼ | -0.72 (-0.25%) | 293.985 | 288.39 | 823,890 |
| APEI | 51.50▼ | -0.09 (-0.17%) | 52.605 | 51.41 | 136,404 |
| APG | 41.63▲ | +0.13 (+0.31%) | 42.025 | 41.015 | 1,499,724 |
| APGE | 81.16▼ | -1.27 (-1.54%) | 84.12 | 81.03 | 330,182 |
| APH | 132.06▲ | +7.20 (+5.77%) | 132.59 | 127.12 | 17,565,769 |
| APIE | 37.84▼ | -0.21 (-0.55%) | 38.34 | 37.67 | 62,064 |
| APLD | 45.87▼ | -2.15 (-4.48%) | 48.50 | 45.4118 | 22,215,231 |
| APO | 128.51▼ | -2.39 (-1.83%) | 132.36 | 127.86 | 2,094,619 |
| APOG | 35.88▲ | +0.58 (+1.64%) | 36.06 | 35.18 | 137,978 |
| APP | 481.68▼ | -4.21 (-0.87%) | 494.44 | 475.79 | 3,778,503 |
| APPF | 164.92▲ | +2.55 (+1.57%) | 168.05 | 162.625 | 406,620 |
| APPX | 37.55▼ | -0.55 (-1.44%) | 39.4799 | 36.64 | 370,522 |
| APTV | 57.36▲ | +1.51 (+2.70%) | 57.73 | 56.0801 | 2,833,448 |
| APUE | 45.66▲ | +0.21 (+0.46%) | 45.82 | 45.5593 | 92,376 |
| AR | 36.75▼ | -0.29 (-0.78%) | 37.02 | 36.30 | 3,526,356 |
| ARB | 29.5659▲ | +0.0059 (+0.02%) | 29.60 | 29.5101 | 4,838 |
| ARCB | 124.57▲ | +0.16 (+0.13%) | 125.38 | 122.915 | 175,057 |
| ARE | 48.37▲ | +0.52 (+1.09%) | 48.52 | 47.67 | 1,393,892 |
| ARES | 124.41▲ | +0.42 (+0.34%) | 126.00 | 123.5975 | 1,693,861 |
| ARGT | 90.40▼ | -1.66 (-1.80%) | 92.4479 | 90.22 | 69,349 |
| ARGX | 806.46▼ | -9.76 (-1.20%) | 827.37 | 804.20 | 170,886 |
| ARM | 306.51▲ | +8.28 (+2.78%) | 315.00 | 288.21 | 13,736,758 |
| ARMG | 34.09▲ | +1.79 (+5.54%) | 35.85 | 30.08 | 2,118,500 |
| ARMH | 128.092▲ | +3.5833 (+2.88%) | 130.84 | 124.35 | 3,280 |
| ARMK | 51.26▼ | -0.37 (-0.72%) | 52.095 | 51.155 | 1,404,057 |
| ARMY | 25.3987▲ | +0.3237 (+1.29%) | 25.47 | 25.36 | 7,293 |
| AROC | 37.25▲ | +0.35 (+0.95%) | 37.28 | 36.02 | 980,659 |
| AROW | 36.82▲ | +0.06 (+0.16%) | 37.19 | 36.51 | 103,166 |
| ARP | 33.3144▼ | -0.0056 (-0.02%) | 33.3701 | 33.3144 | 759 |
| ARTNA | 32.44▲ | +0.11 (+0.34%) | 32.505 | 32.1001 | 52,031 |
| ARTY | 68.78▲ | +0.67 (+0.98%) | 69.38 | 68.3889 | 780,364 |
| ARVR | 55.7295▲ | +1.0185 (+1.86%) | 56.08 | 55.7295 | 448 |
| ARW | 217.33▲ | +4.49 (+2.11%) | 219.005 | 211.97 | 340,024 |
| ARWR | 74.95▼ | -0.59 (-0.78%) | 76.51 | 74.53 | 1,138,723 |
| ARXS | 34.80▲ | +0.21 (+0.61%) | 35.10 | 34.44 | 317,293 |
| AS | 35.26▼ | -0.07 (-0.20%) | 35.50 | 34.90 | 2,841,279 |
| ASA | 59.54▼ | -1.49 (-2.44%) | 61.275 | 59.2725 | 98,827 |
| ASB | 28.01▼ | -0.04 (-0.14%) | 28.17 | 27.88 | 953,642 |
| ASCE | 32.37▲ | +0.38 (+1.19%) | 32.37 | 32.09 | 31,436 |
| ASCI | 37.6092▲ | +0.3742 (+1.00%) | 37.64 | 37.40 | 957 |
| ASGM | 31.7034▼ | -0.0316 (-0.10%) | 31.83 | 31.7034 | 741 |
| ASH | 57.21▲ | +0.95 (+1.69%) | 57.615 | 56.12 | 418,631 |
| ASHR | 35.35▲ | +0.10 (+0.28%) | 35.39 | 35.225 | 2,761,260 |
| ASHS | 45.5874▲ | +0.3354 (+0.74%) | 45.59 | 45.42 | 1,622 |
| ASIA | 42.9286▲ | +0.1277 (+0.30%) | 43.17 | 42.9286 | 2,158 |
| ASLV | 29.4896▲ | +0.1496 (+0.51%) | 29.55 | 29.4896 | 1,698 |
| ASMB | 28.34▲ | +1.84 (+6.94%) | 31.89 | 27.795 | 893,030 |
| ASMF | 26.195▼ | -0.0281 (-0.11%) | 26.195 | 26.1813 | 681 |
| ASMG | 46.2428▲ | +2.2106 (+5.02%) | 47.2999 | 45.2783 | 97,597 |
| ASMH | 110.914▲ | +2.9113 (+2.70%) | 111.83 | 110.59 | 1,604 |
| ASML | 1,632.90▲ | +40.90 (+2.57%) | 1,653.53 | 1,616.00 | 1,645,390 |
| ASMU | 30.27▲ | +1.44 (+4.99%) | 30.8608 | 29.74 | 83,021 |
| ASND | 247.05▼ | -0.46 (-0.19%) | 249.96 | 243.9101 | 448,464 |
| ASO | 52.52▲ | +1.49 (+2.92%) | 52.99 | 51.18 | 1,069,908 |
| ASR | 301.76▼ | -6.96 (-2.25%) | 310.00 | 300.37 | 92,079 |
| ASTE | 48.58▼ | -0.03 (-0.06%) | 49.29 | 48.195 | 130,181 |
| ASTH | 37.85▲ | +0.47 (+1.26%) | 37.93 | 37.27 | 369,204 |
| ASTS | 105.86▲ | +9.63 (+10.01%) | 107.59 | 98.44 | 29,630,727 |
| ASX | 34.81▲ | +2.17 (+6.65%) | 35.10 | 34.08 | 8,056,768 |
| ATAT | 33.84▼ | -1.95 (-5.45%) | 35.3907 | 33.53 | 2,185,051 |
| ATCL | 25.06▲ | +0.03 (+0.12%) | 25.07 | 25.0296 | 85,966 |
| ATEN | 29.16▲ | +0.83 (+2.93%) | 30.04 | 28.49 | 684,589 |
| ATEX | 63.57▲ | +3.57 (+5.95%) | 64.00 | 60.00 | 514,663 |
| ATFV | 39.1936▼ | -0.3764 (-0.95%) | 39.71 | 38.97 | 83,002 |
| ATI | 162.29▲ | +1.88 (+1.17%) | 164.37 | 159.11 | 1,669,140 |
| ATKR | 84.75▲ | +8.57 (+11.25%) | 84.83 | 75.755 | 893,101 |
| ATLC | 83.14▲ | +1.53 (+1.87%) | 84.10 | 78.27 | 126,947 |
| ATLO | 28.79 | +0.00 (+0.00%) | 29.30 | 28.665 | 59,410 |
| ATMU | 48.83▲ | +0.40 (+0.83%) | 49.275 | 48.06 | 296,626 |
| ATNI | 27.39▲ | +0.14 (+0.51%) | 27.40 | 26.6625 | 66,123 |
| ATO | 177.81▲ | +0.35 (+0.20%) | 178.48 | 176.31 | 1,013,388 |
| ATR | 116.23▲ | +0.72 (+0.62%) | 116.80 | 114.7101 | 337,203 |
| ATRC | 28.29▼ | -0.53 (-1.84%) | 28.95 | 28.01 | 443,162 |
| ATRO | 80.86▲ | +0.97 (+1.21%) | 82.40 | 78.87 | 445,436 |
| ATS | 34.28▲ | +1.29 (+3.91%) | 34.34 | 33.11 | 93,323 |
| AU | 90.64▼ | -1.21 (-1.32%) | 91.39 | 88.79 | 1,076,273 |
| AUAU | 36.855▼ | -0.4553 (-1.22%) | 36.855 | 36.63 | 1,163 |
| AUB | 37.56▼ | -0.11 (-0.29%) | 37.65 | 37.25 | 757,830 |
| AUGO | 72.58▼ | -2.72 (-3.61%) | 75.27 | 72.12 | 453,993 |
| AUMI | 87.38▼ | -0.9046 (-1.02%) | 88.3999 | 86.67 | 4,484 |
| AUSF | 49.51▲ | +0.38 (+0.77%) | 49.55 | 49.14 | 40,850 |
| AUSM | 25.047▼ | -0.018 (-0.07%) | 25.05 | 25.03 | 16,952 |
| AVA | 41.47▲ | +0.55 (+1.34%) | 41.68 | 40.99 | 370,575 |
| AVAV | 174.23▲ | +11.14 (+6.83%) | 174.505 | 164.1101 | 1,145,645 |
| AVB | 185.65▲ | +1.54 (+0.84%) | 186.62 | 183.62 | 937,142 |
| AVBH | 29.91▼ | -0.06 (-0.20%) | 30.70 | 29.85 | 140,150 |
| AVBP | 26.73▼ | -0.27 (-1.00%) | 27.685 | 26.435 | 425,358 |
| AVDE | 90.79▼ | -0.10 (-0.11%) | 91.15 | 90.59 | 906,860 |
| AVDS | 78.26▲ | +0.0243 (+0.03%) | 78.46 | 77.99 | 9,113 |