Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGL | 28.49▼ | -0.08 (-0.28%) | 28.56 | 28.45 | 348,649 |
| ANGU | 25.285▲ | +0.0054 (+0.02%) | 25.30 | 25.23 | 20,002 |
| ANIP | 76.14▲ | +0.75 (+0.99%) | 77.41 | 74.205 | 1,104,255 |
| ANRO | 30.27▼ | -0.71 (-2.29%) | 31.65 | 30.08 | 2,199,181 |
| ANTW | 25.12▲ | +0.50 (+2.03%) | 25.125 | 24.6401 | 48,690 |
| ANV | 25.3814▲ | +0.0214 (+0.08%) | 25.575 | 25.29 | 16,349 |
| AOA | 97.86▼ | -0.19 (-0.19%) | 97.86 | 97.50 | 107,100 |
| AOK | 40.77▼ | -0.11 (-0.27%) | 40.78 | 40.71 | 178,400 |
| AOM | 49.22▼ | -0.15 (-0.30%) | 49.31 | 49.12 | 143,600 |
| AON | 295.64▼ | -0.41 (-0.14%) | 297.73 | 293.00 | 3,187,485 |
| AOR | 69.08▼ | -0.09 (-0.13%) | 69.08 | 68.87 | 318,600 |
| AOS | 56.95▲ | +0.02 (+0.04%) | 57.23 | 56.49 | 3,270,754 |
| AOSL | 25.40▲ | +0.19 (+0.75%) | 25.63 | 25.07 | 1,761,452 |
| AOTG | 66.4502▲ | +0.8665 (+1.32%) | 66.4502 | 65.79 | 6,247 |
| APA | 44.87▼ | -0.59 (-1.30%) | 45.47 | 44.64 | 11,914,842 |
| APAM | 36.68▲ | +0.15 (+0.41%) | 36.715 | 36.3325 | 1,856,946 |
| APCB | 28.505▼ | -0.105 (-0.37%) | 28.52 | 28.49 | 23,939 |
| APD | 284.18▼ | -1.94 (-0.68%) | 286.03 | 281.23 | 2,526,420 |
| APEI | 43.88▼ | -0.44 (-0.99%) | 44.47 | 43.28 | 465,771 |
| APG | 37.39▲ | +0.38 (+1.03%) | 37.49 | 36.76 | 10,977,656 |
| APH | 77.55▼ | -0.82 (-1.05%) | 79.30 | 77.4017 | 29,785,538 |
| APIE | 38.84▼ | -0.11 (-0.28%) | 38.84 | 38.47 | 43,629 |
| APLD | 28.12▲ | +1.74 (+6.60%) | 28.30 | 26.15 | 23,876,132 |
| APMD | 29.00▲ | +0.89 (+3.17%) | 30.22 | 27.99 | 3,141,754 |
| APO | 125.91▼ | -0.09 (-0.07%) | 126.89 | 124.23 | 5,256,466 |
| APOG | 36.80▼ | -0.90 (-2.39%) | 37.67 | 36.61 | 662,032 |
| APP | 308.06▼ | -13.54 (-4.21%) | 328.15 | 307.76 | 10,906,515 |
| APPF | 214.63▼ | -5.105 (-2.32%) | 219.58 | 213.205 | 518,725 |
| APPN | 37.52▼ | -0.59 (-1.55%) | 37.967 | 36.80 | 1,393,538 |
| APTV | 43.59▼ | -0.03 (-0.07%) | 43.84 | 43.00 | 14,168,609 |
| APUE | 47.00▲ | +0.05 (+0.11%) | 47.00 | 46.79 | 76,085 |
| AQLG | 26.268▲ | +0.0075 (+0.03%) | 26.268 | 26.268 | 7 |
| AR | 34.86▼ | -0.73 (-2.05%) | 35.68 | 34.805 | 7,480,725 |
| ARB | 29.7795▼ | -0.0057 (-0.02%) | 29.805 | 29.64 | 10,190 |
| ARCB | 128.73▼ | -0.22 (-0.17%) | 129.71 | 125.60 | 594,657 |
| ARE | 53.30▼ | -3.04 (-5.40%) | 57.28 | 53.21 | 4,101,279 |
| ARES | 123.80▼ | -1.52 (-1.21%) | 125.96 | 122.86 | 7,910,325 |
| ARGT | 92.43▼ | -1.41 (-1.50%) | 94.10 | 92.33 | 85,100 |
| ARGX | 990.32▼ | -5.45 (-0.55%) | 1,003.83 | 989.33 | 244,023 |
| ARIA | 26.3032▼ | -0.1159 (-0.44%) | 26.3032 | 26.3032 | 187 |
| ARM | 275.61▲ | +10.71 (+4.04%) | 275.78 | 261.655 | 6,874,271 |
| ARMK | 56.45▼ | -0.44 (-0.77%) | 57.11 | 55.98 | 3,430,842 |
| AROC | 31.56▲ | +0.34 (+1.09%) | 31.61 | 31.00 | 4,482,928 |
| AROW | 37.92▼ | -0.20 (-0.52%) | 38.03 | 37.22 | 267,310 |
| ARP | 34.2972▼ | -0.0286 (-0.08%) | 34.30 | 34.20 | 12,155 |
| ARQT | 25.38▼ | -1.08 (-4.08%) | 26.75 | 25.13 | 19,062,976 |
| ARTNA | 34.44▼ | -0.92 (-2.60%) | 35.00 | 34.25 | 54,591 |
| ARTY | 75.91▲ | +0.82 (+1.09%) | 75.91 | 74.8801 | 386,461 |
| ARVR | 57.0861▼ | -0.315 (-0.55%) | 57.0861 | 57.0861 | 126 |
| ARW | 219.31▲ | +4.29 (+2.00%) | 220.00 | 213.7801 | 1,073,538 |
| ARWR | 66.48▼ | -1.26 (-1.86%) | 68.05 | 66.36 | 4,016,379 |
| ARXS | 52.02▲ | +2.32 (+4.67%) | 52.925 | 49.205 | 3,359,910 |
| AS | 26.73▲ | +0.46 (+1.75%) | 27.045 | 26.10 | 11,702,104 |
| ASA | 58.58▲ | +0.14 (+0.24%) | 59.435 | 57.68 | 102,952 |
| ASB | 29.66▼ | -0.22 (-0.74%) | 29.85 | 29.435 | 6,359,813 |
| ASCE | 33.6089▼ | -0.1811 (-0.54%) | 33.6561 | 33.50 | 215,670 |
| ASCI | 36.7217▲ | +0.2867 (+0.79%) | 36.7217 | 36.54 | 1,213 |
| ASD | 27.1591▼ | -0.1805 (-0.66%) | 27.21 | 27.1591 | 497 |
| ASEC | 49.46▲ | +0.08 (+0.16%) | 49.46 | 49.46 | 29 |
| ASGM | 32.6848▼ | -0.1054 (-0.32%) | 32.74 | 32.59 | 7,753 |
| ASH | 69.06▼ | -0.71 (-1.02%) | 70.16 | 68.7401 | 1,097,130 |
| ASHR | 33.77▲ | +0.34 (+1.02%) | 33.77 | 33.62 | 2,989,125 |
| ASHS | 42.609▲ | +0.669 (+1.60%) | 42.609 | 42.42 | 7,484 |
| ASIA | 41.0378▲ | +0.1357 (+0.33%) | 41.0378 | 40.82 | 243 |
| ASIC | 27.61▼ | -0.56 (-1.99%) | 28.46 | 27.46 | 208,519 |
| ASLV | 30.2069▼ | -0.10 (-0.33%) | 30.26 | 30.19 | 4,037 |
| ASMF | 26.8502▲ | +0.1152 (+0.43%) | 26.8502 | 26.81 | 3,130 |
| ASMG | 43.0419▲ | +2.4643 (+6.07%) | 43.0419 | 40.795 | 24,115 |
| ASML | 1,679.92▲ | +50.25 (+3.08%) | 1,681.61 | 1,628.27 | 2,527,195 |
| ASMU | 28.26▲ | +1.56 (+5.84%) | 28.32 | 26.62 | 64,199 |
| ASND | 236.72▼ | -2.32 (-0.97%) | 243.68 | 236.02 | 1,558,665 |
| ASO | 48.29▼ | -1.39 (-2.80%) | 50.13 | 48.16 | 3,988,103 |
| ASR | 243.32▼ | -2.42 (-0.98%) | 246.565 | 242.51 | 77,984 |
| ASST | 30.09▲ | +1.81 (+6.40%) | 30.38 | 29.33 | 16,071,433 |
| ASTE | 41.40▲ | +0.43 (+1.05%) | 41.66 | 39.99 | 528,492 |
| ASTH | 34.36▲ | +0.06 (+0.17%) | 35.215 | 33.1401 | 1,438,089 |
| ASTS | 58.52▼ | -4.19 (-6.68%) | 63.09 | 57.83 | 19,651,849 |
| ASX | 41.63▲ | +1.64 (+4.10%) | 41.63 | 39.975 | 19,159,948 |
| ATAT | 32.15▲ | +0.13 (+0.41%) | 32.435 | 31.98 | 711,683 |
| ATEN | 26.15▼ | -0.80 (-2.97%) | 27.24 | 25.895 | 3,395,365 |
| ATEX | 76.99▼ | -0.43 (-0.56%) | 78.245 | 75.50 | 757,073 |
| ATFV | 39.93▲ | +0.24 (+0.60%) | 40.23 | 39.61 | 30,403 |
| ATI | 191.63▲ | +7.99 (+4.35%) | 192.34 | 183.58 | 4,026,995 |
| ATKR | 94.32▼ | -0.15 (-0.16%) | 94.51 | 94.32 | 1,447,197 |
| ATLC | 93.02▼ | -2.17 (-2.28%) | 94.62 | 92.25 | 174,004 |
| ATLO | 31.91▼ | -0.40 (-1.24%) | 32.31 | 31.78 | 54,748 |
| ATMU | 43.89▼ | -0.32 (-0.72%) | 44.41 | 43.65 | 3,484,573 |
| ATNI | 28.73▼ | -0.44 (-1.51%) | 29.04 | 28.2323 | 156,604 |
| ATO | 160.30▼ | -1.73 (-1.07%) | 161.12 | 159.98 | 2,083,370 |
| ATR | 124.44▼ | -1.06 (-0.84%) | 125.77 | 124.41 | 820,345 |
| ATRC | 58.10▼ | -1.02 (-1.73%) | 59.88 | 57.98 | 8,670,260 |
| ATRO | 65.71▲ | +0.74 (+1.14%) | 66.47 | 64.25 | 2,055,200 |
| AU | 103.29▲ | +0.93 (+0.91%) | 103.29 | 100.11 | 7,559,494 |
| AUAU | 41.1077▼ | -0.1513 (-0.37%) | 41.19 | 40.89 | 1,434 |
| AUB | 39.03▲ | +0.06 (+0.15%) | 39.11 | 38.51 | 3,843,188 |
| AUBN | 27.50▲ | +1.00 (+3.77%) | 27.50 | 26.30 | 3,400 |
| AUGO | 88.25▼ | -0.46 (-0.52%) | 89.85 | 86.10 | 1,507,595 |
| AUSF | 50.45▼ | -0.26 (-0.51%) | 50.55 | 50.30 | 33,953 |
| AVA | 36.25▼ | -0.51 (-1.39%) | 36.5199 | 36.14 | 1,907,113 |
| AVAV | 159.95▼ | -3.43 (-2.10%) | 168.00 | 159.4001 | 2,431,409 |