Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APEI | 55.98▲ | +0.64 (+1.16%) | 56.89 | 53.08 | 635,632 |
| APG | 42.08▲ | +0.84 (+2.04%) | 42.105 | 41.16 | 2,581,000 |
| APGE | 69.85▼ | -1.24 (-1.74%) | 70.675 | 67.91 | 789,065 |
| APH | 135.12▼ | -1.68 (-1.23%) | 144.25 | 134.24 | 13,196,412 |
| APIE | 36.127▲ | +0.047 (+0.13%) | 36.28 | 35.78 | 49,080 |
| APLD | 27.51▼ | -0.20 (-0.72%) | 27.99 | 26.90 | 11,388,507 |
| APMU | 25.14▼ | -0.0001 (+0.00%) | 25.145 | 25.11 | 12,494 |
| APO | 108.89▲ | +5.44 (+5.26%) | 109.35 | 104.7401 | 6,820,837 |
| APOG | 33.10▲ | +0.03 (+0.09%) | 33.74 | 32.80 | 210,183 |
| APP | 459.09▲ | +5.79 (+1.28%) | 469.09 | 447.725 | 4,307,768 |
| APPF | 168.48▼ | -1.92 (-1.13%) | 177.365 | 167.56 | 428,587 |
| APPN | 25.48▼ | -0.17 (-0.66%) | 26.885 | 25.26 | 557,491 |
| APPX | 37.51▲ | +0.89 (+2.43%) | 39.04 | 35.7401 | 738,306 |
| APTV | 72.02▲ | +0.45 (+0.63%) | 73.04 | 71.34 | 2,011,868 |
| APUE | 41.10▲ | +0.16 (+0.39%) | 41.26 | 41.035 | 106,564 |
| AR | 41.13▲ | +0.10 (+0.24%) | 42.00 | 41.02 | 4,829,973 |
| ARB | 29.22▼ | -0.02 (-0.07%) | 29.2792 | 29.22 | 7,257 |
| ARCB | 85.96▲ | +1.83 (+2.18%) | 88.29 | 83.92 | 320,786 |
| ARE | 49.40▲ | +1.09 (+2.26%) | 50.0775 | 49.11 | 2,359,860 |
| ARES | 105.67▲ | +5.16 (+5.13%) | 105.91 | 101.27 | 5,535,300 |
| ARGT | 87.51▲ | +1.86 (+2.17%) | 88.00 | 86.335 | 57,216 |
| ARGX | 706.03▲ | +2.73 (+0.39%) | 716.25 | 700.00 | 251,242 |
| ARM | 127.31▲ | +5.61 (+4.61%) | 128.7999 | 124.80 | 5,595,217 |
| ARMH | 54.193▲ | +2.2945 (+4.42%) | 54.27 | 53.75 | 3,100 |
| ARMK | 40.87▲ | +0.42 (+1.04%) | 41.26 | 40.85 | 1,786,510 |
| AROC | 36.20▲ | +0.72 (+2.03%) | 36.415 | 35.52 | 1,490,132 |
| AROW | 32.23▼ | -0.18 (-0.56%) | 32.74 | 32.00 | 104,054 |
| ARP | 32.34▲ | +0.1223 (+0.38%) | 32.45 | 32.2977 | 7,100 |
| ARTNA | 31.65▼ | -0.28 (-0.88%) | 32.49 | 31.40 | 106,245 |
| ARTY | 50.28▲ | +0.50 (+1.00%) | 50.46 | 49.905 | 726,027 |
| ARVR | 45.9995▼ | -0.1465 (-0.32%) | 45.9995 | 45.9995 | 37 |
| ARW | 140.89▼ | -0.14 (-0.10%) | 142.8903 | 139.1501 | 474,367 |
| ARWR | 57.57▲ | +0.20 (+0.35%) | 58.88 | 57.00 | 1,710,792 |
| AS | 33.66▲ | +0.11 (+0.33%) | 34.77 | 33.49 | 2,344,659 |
| ASA | 65.59▼ | -0.41 (-0.62%) | 67.804 | 65.36 | 61,007 |
| ASCE | 27.2827▲ | +0.2327 (+0.86%) | 27.39 | 27.2099 | 9,280 |
| ASCI | 33.76▲ | +0.2019 (+0.60%) | 33.76 | 33.66 | 26,623 |
| ASGM | 29.055▲ | +0.211 (+0.73%) | 29.055 | 29.03 | 200 |
| ASGN | 37.06▲ | +0.63 (+1.73%) | 38.13 | 36.47 | 639,729 |
| ASH | 51.49▲ | +0.83 (+1.64%) | 52.145 | 51.10 | 784,870 |
| ASHR | 33.54▼ | -0.10 (-0.30%) | 33.675 | 33.52 | 3,356,045 |
| ASHS | 41.95▼ | -0.86 (-2.01%) | 42.365 | 41.90 | 35,862 |
| ASIA | 36.1715▲ | +0.1168 (+0.32%) | 36.27 | 36.1715 | 1,040 |
| ASLV | 28.18▲ | +0.1041 (+0.37%) | 28.25 | 28.18 | 8,536 |
| ASMB | 28.53▼ | -0.21 (-0.73%) | 28.90 | 28.01 | 57,700 |
| ASMF | 25.91▲ | +0.1355 (+0.53%) | 25.96 | 25.85 | 5,839 |
| ASMG | 35.57▲ | +0.31 (+0.88%) | 35.76 | 34.755 | 41,538 |
| ASMH | 94.593▲ | +0.688 (+0.73%) | 94.593 | 94.593 | 280 |
| ASML | 1,389.16▲ | +13.60 (+0.99%) | 1,391.06 | 1,369.31 | 1,135,989 |
| ASND | 228.06▼ | -2.965 (-1.28%) | 232.00 | 227.715 | 360,037 |
| ASO | 49.90▼ | -6.61 (-11.70%) | 54.85 | 49.5801 | 4,997,044 |
| ASR | 324.02▼ | -1.68 (-0.52%) | 333.405 | 321.275 | 55,192 |
| ASTE | 53.11▲ | +0.46 (+0.87%) | 53.89 | 52.12 | 229,611 |
| ASTS | 95.70▲ | +6.59 (+7.40%) | 97.40 | 89.60 | 13,809,614 |
| ATAT | 37.03▲ | +2.09 (+5.98%) | 38.10 | 34.97 | 2,497,886 |
| ATEX | 37.765▲ | +1.365 (+3.75%) | 37.98 | 36.42 | 174,437 |
| ATFV | 33.07▼ | -0.09 (-0.27%) | 33.22 | 32.89 | 13,861 |
| ATI | 148.83▲ | +1.35 (+0.92%) | 149.60 | 147.07 | 1,697,636 |
| ATKR | 56.14▼ | -0.02 (-0.04%) | 57.395 | 56.00 | 358,418 |
| ATLC | 53.86▲ | +4.93 (+10.08%) | 54.34 | 50.152 | 94,683 |
| ATLO | 26.81▼ | -0.155 (-0.57%) | 27.32 | 26.81 | 35,817 |
| ATMU | 56.65▼ | -0.61 (-1.07%) | 58.11 | 56.23 | 694,765 |
| ATNI | 26.66▲ | +0.62 (+2.38%) | 26.83 | 25.65 | 107,757 |
| ATO | 186.98▼ | -0.84 (-0.45%) | 189.07 | 186.52 | 691,412 |
| ATR | 129.50▲ | +0.45 (+0.35%) | 131.0175 | 128.2401 | 276,741 |
| ATRC | 29.58▼ | -0.86 (-2.83%) | 31.125 | 29.56 | 945,170 |
| ATRO | 70.26▲ | +1.56 (+2.27%) | 70.41 | 68.72 | 374,100 |
| ATS | 30.58▲ | +1.73 (+6.00%) | 30.67 | 28.98 | 160,434 |
| AU | 96.20▼ | -0.52 (-0.54%) | 97.74 | 94.75 | 3,038,300 |
| AUAU | 40.5872▼ | -0.192 (-0.47%) | 41.26 | 40.585 | 657 |
| AUB | 34.51▲ | +0.31 (+0.91%) | 34.90 | 33.965 | 955,517 |
| AUGO | 78.89▲ | +2.29 (+2.99%) | 80.62 | 77.82 | 408,019 |
| AUMI | 98.155▼ | -0.965 (-0.97%) | 100.861 | 97.88 | 2,700 |
| AUSF | 48.66▲ | +0.15 (+0.31%) | 48.90 | 48.61 | 31,269 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 158 |
| AVA | 39.77▼ | -0.16 (-0.40%) | 40.23 | 39.64 | 433,015 |
| AVAV | 222.51▲ | +10.63 (+5.02%) | 222.66 | 210.63 | 1,702,274 |
| AVB | 170.57▲ | +1.43 (+0.85%) | 171.44 | 169.81 | 853,495 |
| AVBH | 26.97▼ | -0.48 (-1.75%) | 27.94 | 26.87 | 54,300 |
| AVDE | 85.63▲ | +0.31 (+0.36%) | 86.12 | 85.48 | 761,063 |
| AVDS | 72.9088▲ | +0.1904 (+0.26%) | 73.21 | 72.80 | 35,649 |
| AVDV | 100.40▲ | +0.22 (+0.22%) | 100.9299 | 100.12 | 690,398 |
| AVEE | 64.52▲ | +0.34 (+0.53%) | 64.71 | 64.43 | 7,504 |
| AVEM | 83.17▲ | +0.60 (+0.73%) | 83.505 | 82.81 | 1,512,154 |
| AVES | 61.58▲ | +0.46 (+0.75%) | 61.9082 | 61.44 | 51,407 |
| AVGB | 50.85▲ | +0.09 (+0.18%) | 50.85 | 50.83 | 202 |
| AVGE | 89.15▲ | +0.51 (+0.58%) | 89.5189 | 88.99 | 41,993 |
| AVGO | 321.31▼ | -3.61 (-1.11%) | 327.44 | 317.25 | 37,848,431 |
| AVGU | 28.3256▼ | -0.6752 (-2.33%) | 29.19 | 27.635 | 75,953 |
| AVGV | 77.65▲ | +0.56 (+0.73%) | 77.99 | 77.24 | 28,049 |
| AVGX | 38.05▼ | -0.85 (-2.19%) | 39.4738 | 37.10 | 632,207 |
| AVIE | 72.4635▲ | +0.1132 (+0.16%) | 72.82 | 72.4635 | 1,194 |
| AVIG | 41.76▲ | +0.12 (+0.29%) | 41.775 | 41.71 | 348,579 |
| AVIV | 75.08▲ | +0.43 (+0.58%) | 75.50 | 74.9801 | 113,977 |
| AVL | 36.06▼ | -0.77 (-2.09%) | 37.25 | 35.16 | 305,973 |
| AVLC | 79.18▲ | +0.40 (+0.51%) | 79.4744 | 79.0551 | 24,376 |
| AVLV | 81.15▲ | +0.68 (+0.85%) | 81.45 | 81.08 | 390,137 |
| AVMA | 67.91▲ | +0.3477 (+0.51%) | 67.91 | 67.91 | 793 |
| AVMC | 72.63▲ | +0.56 (+0.78%) | 72.9799 | 72.58 | 22,517 |
| AVMU | 46.375▲ | +0.005 (+0.01%) | 46.38 | 46.3659 | 4,059 |