Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASH | 49.99▲ | +1.62 (+3.35%) | 50.12 | 48.52 | 553,754 |
| ASHR | 26.47▲ | +0.27 (+1.03%) | 26.535 | 26.38 | 8,713,074 |
| ASHS | 28.405▲ | +0.2369 (+0.84%) | 28.43 | 28.4004 | 12,428 |
| ASIA | 26.74▼ | -0.05 (-0.19%) | 26.88 | 26.74 | 2,467 |
| ASMH | 49.5831▲ | +0.987 (+2.03%) | 49.97 | 49.5831 | 400 |
| ASML | 708.03▲ | +7.64 (+1.09%) | 716.685 | 705.7044 | 1,035,405 |
| ASND | 159.39▼ | -1.60 (-0.99%) | 162.71 | 156.02 | 712,636 |
| ASO | 40.26▲ | +1.38 (+3.55%) | 40.37 | 39.245 | 1,326,523 |
| ASR | 326.43▼ | -5.67 (-1.71%) | 338.10 | 325.27 | 81,118 |
| ASTE | 39.23▲ | +1.13 (+2.97%) | 39.80 | 38.10 | 114,742 |
| ASTH | 33.435▲ | +1.295 (+4.03%) | 33.67 | 32.22 | 279,970 |
| ASTS | 25.25▼ | -0.07 (-0.28%) | 25.94 | 24.90 | 6,894,118 |
| ATAT | 28.41▲ | +1.82 (+6.84%) | 28.49 | 26.86 | 1,856,142 |
| ATEX | 28.52▼ | -0.12 (-0.42%) | 28.77 | 27.31 | 192,758 |
| ATGE | 115.88▲ | +1.14 (+0.99%) | 117.83 | 114.0998 | 730,457 |
| ATGL | 26.63▲ | +1.12 (+4.39%) | 26.63 | 25.00 | 17,432 |
| ATHM | 25.42▼ | -0.21 (-0.82%) | 26.73 | 24.98 | 576,290 |
| ATI | 71.06▲ | +1.30 (+1.86%) | 72.27 | 69.73 | 2,988,618 |
| ATKR | 68.68▲ | +1.53 (+2.28%) | 69.235 | 67.57 | 641,168 |
| ATLC | 55.78▲ | +1.96 (+3.64%) | 56.465 | 54.25 | 44,733 |
| ATMU | 36.42▲ | +0.84 (+2.36%) | 36.94 | 35.60 | 620,647 |
| ATO | 161.25▼ | -1.41 (-0.87%) | 167.45 | 160.83 | 1,841,888 |
| ATR | 153.36▲ | +1.97 (+1.30%) | 154.57 | 151.24 | 302,474 |
| ATRC | 31.18▲ | +0.87 (+2.87%) | 31.82 | 30.14 | 1,092,836 |
| ATRO | 26.85▼ | -0.55 (-2.01%) | 27.71 | 26.22 | 1,236,114 |
| ATS | 25.21▼ | -0.18 (-0.71%) | 25.89 | 25.15 | 246,936 |
| AU | 41.87▼ | -1.81 (-4.14%) | 43.27 | 41.81 | 3,770,410 |
| AUB | 29.40▲ | +0.74 (+2.58%) | 29.64 | 28.7183 | 1,362,649 |
| AUGT | 30.4907▲ | +0.1267 (+0.42%) | 30.4907 | 30.4907 | 477 |
| AUGW | 29.0624▲ | +0.0918 (+0.32%) | 29.21 | 29.03 | 1,142 |
| AUMI | 52.57▼ | -0.98 (-1.83%) | 53.269 | 52.36 | 8,361 |
| AUSF | 42.88▲ | +0.21 (+0.49%) | 43.465 | 42.6462 | 226,805 |
| AVA | 40.50▼ | -0.50 (-1.22%) | 41.05 | 40.21 | 710,577 |
| AVAV | 168.38▲ | +8.37 (+5.23%) | 169.00 | 161.50 | 490,220 |
| AVB | 204.46▼ | -3.43 (-1.65%) | 208.40 | 204.17 | 528,102 |
| AVDE | 69.67▼ | -0.17 (-0.24%) | 70.06 | 69.67 | 420,806 |
| AVDS | 57.3229▲ | +0.0251 (+0.04%) | 60.42 | 57.3229 | 4,199 |
| AVDV | 73.30▼ | -0.04 (-0.05%) | 73.755 | 73.28 | 445,566 |
| AVEE | 54.17▼ | -0.03 (-0.06%) | 54.40 | 54.17 | 4,908 |
| AVEM | 61.66▼ | -0.13 (-0.21%) | 62.0881 | 61.57 | 582,603 |
| AVES | 48.55 | +0.00 (+0.00%) | 49.00 | 48.51 | 43,491 |
| AVGB | 50.305▼ | -0.115 (-0.23%) | 50.305 | 50.305 | 14 |
| AVGE | 72.00▲ | +0.35 (+0.49%) | 72.63 | 71.8384 | 209,809 |
| AVGO | 207.77▲ | +2.96 (+1.45%) | 211.1625 | 203.69 | 18,411,508 |
| AVGV | 61.1726▲ | +0.462 (+0.76%) | 61.4837 | 60.98 | 236,556 |
| AVIE | 60.0122▼ | -0.0939 (-0.16%) | 60.31 | 60.0122 | 3,428 |
| AVIG | 40.85▼ | -0.185 (-0.45%) | 41.04 | 40.85 | 58,075 |
| AVIV | 58.97▼ | -0.07 (-0.12%) | 59.38 | 58.97 | 31,502 |
| AVLC | 64.98▲ | +0.53 (+0.82%) | 65.58 | 64.7416 | 19,810 |
| AVLV | 63.91▲ | +0.71 (+1.12%) | 64.5598 | 63.58 | 530,402 |
| AVMA | 58.43▲ | +0.1382 (+0.24%) | 58.69 | 58.39 | 5,629 |
| AVMC | 62.59▲ | +0.80 (+1.29%) | 63.17 | 62.59 | 11,074 |
| AVMU | 44.8608▲ | +0.0058 (+0.01%) | 44.91 | 44.7587 | 10,321 |
| AVMV | 61.56▲ | +0.91 (+1.50%) | 62.0656 | 61.25 | 8,600 |
| AVNM | 60.7981▼ | -0.0845 (-0.14%) | 60.97 | 60.77 | 29,272 |
| AVNT | 37.33▲ | +1.21 (+3.35%) | 37.72 | 36.445 | 1,045,287 |
| AVNV | 61.1727▼ | -0.2044 (-0.33%) | 61.98 | 61.1727 | 17,926 |
| AVRE | 43.49▼ | -0.29 (-0.66%) | 43.7996 | 43.4796 | 26,245 |
| AVSC | 48.42▲ | +1.36 (+2.89%) | 48.73 | 47.4901 | 90,987 |
| AVSD | 63.4844▼ | -0.1596 (-0.25%) | 63.78 | 63.4844 | 3,763 |
| AVSE | 52.8823▼ | -0.1957 (-0.37%) | 53.157 | 52.8823 | 7,549 |
| AVSF | 46.57▼ | -0.06 (-0.13%) | 46.63 | 46.5407 | 51,420 |
| AVSU | 63.03▲ | +0.54 (+0.86%) | 63.50 | 62.8424 | 4,972 |
| AVT | 50.62▲ | +0.96 (+1.93%) | 51.01 | 49.83 | 606,703 |
| AVUQ | 48.71▲ | +0.3394 (+0.70%) | 49.13 | 48.64 | 1,181 |
| AVUS | 92.85▲ | +0.89 (+0.97%) | 93.6581 | 92.28 | 346,767 |
| AVUV | 86.42▲ | +1.90 (+2.25%) | 86.9297 | 85.19 | 1,255,697 |
| AVXC | 50.66▼ | -0.45 (-0.88%) | 51.06 | 50.66 | 21,133 |
| AVY | 173.02▲ | +1.36 (+0.79%) | 174.84 | 171.77 | 559,257 |
| AWI | 151.55▲ | +2.36 (+1.58%) | 152.87 | 149.79 | 288,538 |
| AWK | 145.40▼ | -2.68 (-1.81%) | 148.33 | 145.13 | 1,182,397 |
| AWR | 80.32▲ | +0.72 (+0.90%) | 82.94 | 79.90 | 270,545 |
| AX | 69.02▲ | +1.92 (+2.86%) | 69.83 | 67.635 | 355,950 |
| AXON | 686.83▲ | +85.01 (+14.13%) | 698.265 | 644.605 | 1,692,978 |
| AXP | 283.66▲ | +7.42 (+2.69%) | 285.4999 | 278.7345 | 2,695,941 |
| AXS | 100.75▲ | +0.71 (+0.71%) | 101.34 | 99.75 | 710,166 |
| AXSM | 108.86▼ | -2.00 (-1.80%) | 112.25 | 108.03 | 608,544 |
| AXTA | 31.27▼ | -0.42 (-1.33%) | 32.12 | 31.20 | 4,995,792 |
| AYI | 256.29▲ | +5.16 (+2.05%) | 259.39 | 253.96 | 227,417 |
| AZEK | 49.88▲ | +0.88 (+1.80%) | 50.27 | 49.18 | 2,733,132 |
| AZN | 67.30▼ | -2.77 (-3.95%) | 68.51 | 67.26 | 7,145,928 |
| AZNH | 40.9469▼ | -1.5534 (-3.66%) | 41.06 | 40.8078 | 4,534 |
| AZO | 3,674.73▼ | -70.81 (-1.89%) | 3,742.20 | 3,658.1499 | 86,779 |
| AZTA | 27.71▲ | +2.45 (+9.70%) | 28.10 | 25.41 | 1,803,221 |
| AZZ | 90.77▲ | +2.29 (+2.59%) | 91.845 | 87.87 | 166,122 |
| BA | 191.70▲ | +6.14 (+3.31%) | 194.75 | 186.22 | 15,344,057 |
| BAB | 26.27 | +0.00 (+0.00%) | 26.41 | 26.11 | 94,940 |
| BABA | 125.79▲ | +2.56 (+2.08%) | 126.815 | 124.1702 | 9,965,631 |
| BABX | 30.65▲ | +1.28 (+4.36%) | 31.08 | 29.88 | 989,916 |
| BAC | 41.60▲ | +0.67 (+1.64%) | 42.1498 | 41.25 | 41,861,747 |
| BAH | 123.63▲ | +0.44 (+0.36%) | 124.935 | 123.165 | 1,049,455 |
| BALL | 51.78▲ | +1.12 (+2.21%) | 52.15 | 50.88 | 2,116,215 |
| BAM | 56.87▲ | +1.06 (+1.90%) | 57.47 | 55.60 | 2,397,362 |
| BANF | 123.00▲ | +1.96 (+1.62%) | 123.43 | 121.0375 | 71,449 |
| BANR | 63.16▲ | +1.21 (+1.95%) | 63.80 | 62.14 | 135,877 |
| BAP | 203.92▲ | +3.65 (+1.82%) | 205.02 | 199.77 | 223,868 |
| BAR | 32.59▼ | -0.67 (-2.01%) | 33.215 | 32.4272 | 761,536 |
| BATRA | 43.81▲ | +0.07 (+0.16%) | 44.035 | 43.21 | 33,840 |
| BATRK | 40.51▲ | +0.13 (+0.32%) | 40.70 | 40.00 | 203,046 |
| BAX | 31.20▲ | +0.48 (+1.56%) | 32.06 | 30.8101 | 4,086,996 |