Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARES | 173.20▲ | +0.02 (+0.01%) | 174.929 | 172.32 | 1,491,506 |
| ARGT | 84.73▼ | -0.62 (-0.73%) | 86.17 | 83.50 | 239,917 |
| ARGX | 551.22▼ | -8.92 (-1.59%) | 562.34 | 510.055 | 1,496,000 |
| ARM | 161.74▼ | -3.72 (-2.25%) | 168.3099 | 161.2217 | 5,531,639 |
| ARMH | 68.1439▼ | -1.5541 (-2.23%) | 69.78 | 68.1439 | 221 |
| ARMK | 41.87▼ | -0.23 (-0.55%) | 42.19 | 41.59 | 1,427,045 |
| AROW | 26.42▼ | -0.315 (-1.18%) | 26.96 | 26.365 | 31,152 |
| ARP | 28.4737▲ | +0.1503 (+0.53%) | 28.4737 | 28.36 | 477 |
| ARQQ | 37.03▼ | -1.86 (-4.78%) | 39.57 | 34.6684 | 1,366,509 |
| ARTNA | 33.56▼ | -0.15 (-0.44%) | 33.97 | 33.30 | 22,509 |
| ARTY | 41.00▲ | +0.36 (+0.89%) | 41.13 | 40.82 | 335,400 |
| ARVR | 47.1894▲ | +0.3394 (+0.72%) | 47.1894 | 47.1894 | 76 |
| ARW | 127.43▲ | +0.17 (+0.13%) | 127.69 | 126.415 | 359,514 |
| AS | 38.76▼ | -0.60 (-1.52%) | 40.207 | 38.67 | 7,791,000 |
| ASA | 31.57▲ | +1.05 (+3.44%) | 31.65 | 30.35 | 126,534 |
| ASET | 32.6163▲ | +0.1163 (+0.36%) | 32.6163 | 32.54 | 338 |
| ASGN | 49.93▼ | -0.23 (-0.46%) | 50.64 | 49.67 | 512,094 |
| ASH | 50.28▼ | -0.42 (-0.83%) | 51.07 | 49.82 | 483,086 |
| ASHR | 27.54▲ | +0.22 (+0.81%) | 27.55 | 27.42 | 3,326,600 |
| ASHS | 29.6462▲ | +0.3862 (+1.32%) | 29.6462 | 29.51 | 7,342 |
| ASIA | 29.2251▼ | -0.0329 (-0.11%) | 29.2251 | 28.97 | 16,682 |
| ASLV | 26.24▲ | +0.085 (+0.32%) | 26.24 | 26.16 | 1,400 |
| ASMH | 53.532▲ | +0.099 (+0.19%) | 53.532 | 53.34 | 200 |
| ASML | 801.39▲ | +5.44 (+0.68%) | 802.35 | 794.0418 | 1,063,207 |
| ASND | 172.60▲ | +0.38 (+0.22%) | 174.31 | 169.205 | 420,195 |
| ASO | 44.81▼ | -1.70 (-3.66%) | 46.46 | 44.55 | 1,841,545 |
| ASR | 318.87▲ | +6.37 (+2.04%) | 319.43 | 311.20 | 70,228 |
| ASTE | 41.69▼ | -0.70 (-1.65%) | 42.67 | 41.40 | 162,697 |
| ASTS | 46.73▼ | -2.63 (-5.33%) | 50.38 | 46.20 | 13,635,284 |
| ATAT | 32.51▼ | -0.24 (-0.73%) | 33.07 | 31.93 | 1,446,457 |
| ATEX | 25.65▼ | -0.03 (-0.12%) | 25.86 | 25.17 | 228,107 |
| ATFV | 29.525▲ | +0.185 (+0.63%) | 29.57 | 29.30 | 6,237 |
| ATGE | 127.23▼ | -1.26 (-0.98%) | 129.94 | 126.64 | 343,000 |
| ATHM | 25.79▼ | -0.14 (-0.54%) | 25.98 | 25.35 | 274,052 |
| ATI | 86.34▼ | -0.46 (-0.53%) | 87.75 | 86.21 | 1,665,600 |
| ATKR | 70.55▼ | -0.60 (-0.84%) | 71.455 | 70.39 | 352,400 |
| ATLC | 54.75▲ | +1.19 (+2.22%) | 55.3025 | 53.80 | 108,529 |
| ATMU | 36.42▲ | +0.59 (+1.65%) | 36.63 | 35.48 | 844,896 |
| ATO | 154.11▲ | +1.62 (+1.06%) | 154.19 | 152.07 | 810,237 |
| ATR | 156.43▲ | +0.61 (+0.39%) | 156.495 | 154.61 | 315,502 |
| ATRC | 32.77▲ | +0.49 (+1.52%) | 32.85 | 32.125 | 337,653 |
| ATRO | 33.48▲ | +0.04 (+0.12%) | 34.24 | 32.97 | 517,000 |
| ATS | 31.88▲ | +0.18 (+0.57%) | 32.03 | 31.50 | 94,600 |
| AU | 45.57▲ | +1.69 (+3.85%) | 45.69 | 44.34 | 3,499,924 |
| AUB | 31.28▲ | +0.01 (+0.03%) | 31.76 | 31.27 | 1,182,306 |
| AUGT | 32.8356▲ | +0.1576 (+0.48%) | 32.8356 | 32.69 | 7,382 |
| AUGW | 30.6816▲ | +0.0636 (+0.21%) | 30.74 | 30.63 | 5,187 |
| AUMI | 55.48▲ | +2.75 (+5.22%) | 55.48 | 54.10 | 0 |
| AUSF | 44.70▲ | +0.35 (+0.79%) | 44.72 | 44.43 | 23,482 |
| AVA | 37.95▲ | +0.31 (+0.82%) | 37.97 | 37.56 | 479,800 |
| AVAV | 284.95▲ | +6.88 (+2.47%) | 295.90 | 279.01 | 1,678,487 |
| AVB | 203.50▼ | -0.88 (-0.43%) | 203.65 | 199.60 | 1,282,191 |
| AVDE | 74.01▲ | +0.25 (+0.34%) | 74.05 | 73.53 | 641,473 |
| AVDS | 62.2066▲ | +0.3746 (+0.61%) | 62.2066 | 61.81 | 13,936 |
| AVDV | 79.28▲ | +0.42 (+0.53%) | 79.33 | 78.76 | 426,615 |
| AVEE | 60.25▲ | +0.4503 (+0.75%) | 60.25 | 59.838 | 3,800 |
| AVEM | 68.54▲ | +0.29 (+0.42%) | 68.54 | 68.03 | 727,600 |
| AVES | 53.545▲ | +0.185 (+0.35%) | 53.55 | 53.223 | 35,900 |
| AVGB | 50.79▲ | +0.08 (+0.16%) | 50.79 | 50.757 | 2,100 |
| AVGE | 77.48▲ | +0.26 (+0.34%) | 77.49 | 77.12 | 40,630 |
| AVGO | 275.65▲ | +6.30 (+2.34%) | 277.71 | 272.13 | 24,691,300 |
| AVGV | 65.2299▲ | +0.1589 (+0.24%) | 65.57 | 64.99 | 16,304 |
| AVGX | 35.84▲ | +1.64 (+4.80%) | 36.34 | 34.955 | 462,100 |
| AVIE | 61.022▲ | +0.143 (+0.23%) | 61.022 | 61.022 | 100 |
| AVIG | 41.62▲ | +0.15 (+0.36%) | 41.63 | 41.5101 | 80,553 |
| AVIV | 62.235▲ | +0.145 (+0.23%) | 62.31 | 61.885 | 39,600 |
| AVL | 38.91▲ | +1.95 (+5.28%) | 39.41 | 37.913 | 275,500 |
| AVLC | 71.04▲ | +0.40 (+0.57%) | 71.11 | 70.80 | 22,401 |
| AVLV | 68.21▲ | +0.11 (+0.16%) | 68.329 | 67.99 | 389,800 |
| AVMA | 61.4696▲ | +0.2206 (+0.36%) | 61.47 | 61.32 | 4,043 |
| AVMC | 66.19▲ | +0.24 (+0.36%) | 66.19 | 65.95 | 13,900 |
| AVMU | 44.7584▲ | +0.1984 (+0.45%) | 44.76 | 44.6917 | 4,326 |
| AVMV | 65.38▲ | +0.09 (+0.14%) | 65.44 | 65.16 | 41,300 |
| AVNM | 65.31▲ | +0.21 (+0.32%) | 65.31 | 64.90 | 41,052 |
| AVNT | 32.31▼ | -0.53 (-1.61%) | 33.03 | 32.29 | 919,632 |
| AVNV | 65.8022▲ | +0.2682 (+0.41%) | 65.8022 | 65.45 | 10,713 |
| AVRE | 44.16▲ | +0.30 (+0.68%) | 44.18 | 43.656 | 57,900 |
| AVSC | 51.57▼ | -0.19 (-0.37%) | 51.98 | 51.57 | 84,571 |
| AVSD | 67.553▲ | +0.276 (+0.41%) | 67.5699 | 67.23 | 49,497 |
| AVSE | 58.6292▲ | +0.1632 (+0.28%) | 58.6292 | 58.52 | 6,669 |
| AVSF | 47.03▲ | +0.06 (+0.13%) | 47.04 | 47.00 | 69,727 |
| AVSU | 68.60▲ | +0.377 (+0.55%) | 68.60 | 68.321 | 14,772 |
| AVT | 53.08▲ | +0.42 (+0.80%) | 53.14 | 52.325 | 822,655 |
| AVUQ | 54.05▲ | +0.314 (+0.58%) | 54.05 | 53.86 | 1,600 |
| AVUS | 100.82▲ | +0.39 (+0.39%) | 100.98 | 100.43 | 311,629 |
| AVUV | 91.10▼ | -0.11 (-0.12%) | 91.6717 | 90.99 | 851,865 |
| AVXC | 56.62▲ | +0.279 (+0.50%) | 56.62 | 56.34 | 6,400 |
| AVY | 175.47▼ | -0.16 (-0.09%) | 175.64 | 174.09 | 967,364 |
| AWI | 162.44▼ | -0.68 (-0.42%) | 163.42 | 160.61 | 322,871 |
| AWK | 139.11▲ | +1.19 (+0.86%) | 139.19 | 137.43 | 1,298,100 |
| AWR | 76.66▲ | +0.25 (+0.33%) | 77.11 | 75.57 | 215,500 |
| AX | 76.04▼ | -0.81 (-1.05%) | 77.315 | 75.90 | 314,817 |
| AXON | 827.94▲ | +9.34 (+1.14%) | 830.21 | 816.855 | 530,137 |
| AXP | 318.98▲ | +1.79 (+0.56%) | 320.13 | 317.59 | 3,416,000 |
| AXS | 103.82▲ | +0.61 (+0.59%) | 103.88 | 102.46 | 580,000 |
| AXSM | 104.39▲ | +1.03 (+1.00%) | 104.58 | 103.09 | 610,083 |
| AXTA | 29.69▼ | -0.18 (-0.60%) | 29.94 | 29.665 | 1,509,799 |
| AYI | 298.34▼ | -5.00 (-1.65%) | 303.56 | 298.34 | 300,484 |
| AZEK | 54.35▼ | -0.51 (-0.93%) | 54.575 | 53.605 | 26,847,080 |
| AZN | 69.88▲ | +0.03 (+0.04%) | 70.07 | 69.41 | 3,701,686 |