Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESMV | 26.10▲ | +0.16 (+0.62%) | 26.10 | 26.10 | 200 |
| SOYB | 26.11▲ | +0.10 (+0.38%) | 26.19 | 25.96 | 46,542 |
| NFE | 26.12▼ | -0.05 (-0.19%) | 26.49 | 25.66 | 2,949,838 |
| SDEM | 26.1296▲ | +0.01 (+0.04%) | 26.20 | 26.06 | 5,910 |
| IVAL | 26.13▼ | -0.07 (-0.27%) | 26.2997 | 26.12 | 127,642 |
| SCHE | 26.13▼ | -0.19 (-0.72%) | 26.19 | 26.1151 | 636,368 |
| TXG | 26.14▼ | -1.11 (-4.07%) | 27.485 | 25.74 | 1,603,231 |
| SSPX | 26.1406▲ | +0.0673 (+0.26%) | 26.1406 | 26.1406 | 3 |
| CCEF | 26.1483▲ | +0.0702 (+0.27%) | 26.22 | 26.1483 | 889 |
| WASH | 26.18▼ | -0.37 (-1.39%) | 26.75 | 26.15 | 53,171 |
| HASI | 26.19▲ | +0.13 (+0.50%) | 26.64 | 26.07 | 752,823 |
| FBOT | 26.19▼ | -0.06 (-0.23%) | 26.3196 | 26.14 | 9,568 |
| IQHI | 26.195▲ | +0.01 (+0.04%) | 26.195 | 26.195 | 100 |
| BAB | 26.21▲ | +0.09 (+0.34%) | 26.265 | 26.17 | 388,392 |
| FLJJ | 26.2106▲ | +0.0456 (+0.17%) | 26.2106 | 26.21 | 703 |
| CLOD | 26.2188▲ | +0.0064 (+0.02%) | 26.27 | 26.19 | 1,165 |
| SFLO | 26.246▲ | +0.1405 (+0.54%) | 26.41 | 26.246 | 498 |
| TRS | 26.25▲ | +0.19 (+0.73%) | 26.345 | 25.87 | 244,891 |
| MNRO | 26.25▲ | +0.10 (+0.38%) | 26.53 | 26.05 | 276,639 |
| EURL | 26.2538▲ | +0.4145 (+1.60%) | 26.43 | 26.2149 | 6,463 |
| ASPN | 26.27▲ | +0.37 (+1.43%) | 27.09 | 25.21 | 1,663,035 |
| UCBI | 26.28▼ | -0.11 (-0.42%) | 26.67 | 26.255 | 361,705 |
| QYLE | 26.285▲ | +0.05 (+0.19%) | 26.29 | 26.285 | 214 |
| DFEM | 26.29▼ | -0.16 (-0.60%) | 26.35 | 26.26 | 445,406 |
| MKOR | 26.2999▲ | +0.1199 (+0.46%) | 26.35 | 26.25 | 2,971 |
| REPX | 26.31▲ | +0.60 (+2.33%) | 26.62 | 25.54 | 133,303 |
| TBFG | 26.3199▲ | +0.0289 (+0.11%) | 26.3199 | 26.3199 | 0 |
| EMC | 26.32▼ | -0.24 (-0.90%) | 26.38 | 26.3007 | 9,711 |
| MODV | 26.33▼ | -0.46 (-1.72%) | 27.66 | 25.73 | 394,817 |
| XXCH | 26.3564▼ | -0.217 (-0.82%) | 26.51 | 26.3564 | 353 |
| NSCS | 26.3652▲ | +0.1295 (+0.49%) | 26.3652 | 26.3652 | 0 |
| DIEM | 26.375▼ | -0.0583 (-0.22%) | 26.375 | 26.375 | 200 |
| ABCS | 26.3912▲ | +0.0804 (+0.31%) | 26.465 | 26.3912 | 2,001 |
| PGJ | 26.44▼ | -0.58 (-2.15%) | 26.57 | 26.345 | 125,461 |
| LSEQ | 26.4401▼ | -0.0363 (-0.14%) | 26.4401 | 26.42 | 102 |
| SSBK | 26.45▲ | +0.20 (+0.76%) | 26.50 | 26.13 | 11,714 |
| BOX | 26.45▲ | +0.06 (+0.23%) | 26.605 | 26.31 | 1,066,264 |
| EDR | 26.46 | +0.00 (+0.00%) | 26.53 | 26.45 | 2,721,356 |
| IBLC | 26.47▼ | -1.0611 (-3.85%) | 27.44 | 26.35 | 2,951 |
| SBLK | 26.47▲ | +1.47 (+5.88%) | 26.54 | 25.22 | 3,895,525 |
| TNP | 26.47▼ | -0.02 (-0.08%) | 26.61 | 26.18 | 201,901 |
| EMMF | 26.4874▼ | -0.1873 (-0.70%) | 26.605 | 26.48 | 5,111 |
| LNGZ | 26.4908▲ | +0.0709 (+0.27%) | 26.4908 | 26.4908 | 0 |
| VRRM | 26.51▼ | -0.05 (-0.19%) | 26.805 | 26.31 | 1,074,841 |
| PHG | 26.51▼ | -0.37 (-1.38%) | 26.745 | 26.405 | 1,223,987 |
| PCRX | 26.51▲ | +0.01 (+0.04%) | 27.27 | 26.43 | 734,470 |
| FALN | 26.52▲ | +0.05 (+0.19%) | 26.555 | 26.4715 | 516,732 |
| PAPI | 26.52▲ | +0.165 (+0.63%) | 26.5285 | 26.50 | 1,388 |
| USDU | 26.55▲ | +0.07 (+0.26%) | 26.5699 | 26.4801 | 52,055 |
| UTSL | 26.55▲ | +0.85 (+3.31%) | 26.59 | 25.90 | 229,631 |
| RTO | 26.57▲ | +0.54 (+2.07%) | 26.72 | 26.49 | 251,723 |
| ERJ | 26.57▼ | -0.51 (-1.88%) | 26.9998 | 25.87 | 2,041,401 |
| CSWC | 26.57▲ | +0.04 (+0.15%) | 26.79 | 26.45 | 189,428 |
| JHEM | 26.5701▼ | -0.1599 (-0.60%) | 26.62 | 26.54 | 11,179 |
| PP | 26.5725▼ | -0.3365 (-1.25%) | 26.78 | 26.53 | 12,557 |
| QLVD | 26.5751▲ | +0.0442 (+0.17%) | 26.5751 | 26.5751 | 2 |
| LOPP | 26.5975▲ | +0.1871 (+0.71%) | 26.5975 | 26.5975 | 125 |
| ZTAX | 26.5978▲ | +0.2232 (+0.85%) | 27.525 | 26.309 | 2,723 |
| HIW | 26.60▼ | -0.67 (-2.46%) | 27.43 | 26.58 | 1,154,897 |
| DGII | 26.60▼ | -0.41 (-1.52%) | 27.17 | 26.49 | 264,146 |
| VEMY | 26.6157▼ | -0.0391 (-0.15%) | 26.6157 | 26.6157 | 20 |
| ORRF | 26.63▲ | +0.01 (+0.04%) | 26.90 | 26.56 | 51,861 |
| HEQT | 26.632▲ | +0.047 (+0.18%) | 26.69 | 26.595 | 13,400 |
| DWMF | 26.6445▲ | +0.1045 (+0.39%) | 26.65 | 26.58 | 2,967 |
| CETF | 26.6528▲ | +0.0169 (+0.06%) | 26.6528 | 26.6528 | 85 |
| MLKN | 26.67▼ | -0.14 (-0.52%) | 27.04 | 26.595 | 449,241 |
| ISZE | 26.6843▲ | +0.0347 (+0.13%) | 26.7198 | 26.6843 | 165 |
| SMIG | 26.6894▲ | +0.0698 (+0.26%) | 26.7514 | 26.6783 | 39,154 |
| GES | 26.70▼ | -0.48 (-1.77%) | 27.39 | 26.69 | 727,288 |
| SRVR | 26.71▲ | +0.2301 (+0.87%) | 26.765 | 26.58 | 44,911 |
| FTI | 26.72▲ | +0.36 (+1.37%) | 26.88 | 26.28 | 3,130,121 |
| CLOZ | 26.72▼ | -0.02 (-0.07%) | 26.72 | 26.70 | 147,504 |
| BRAZ | 26.7278▲ | +0.1328 (+0.50%) | 26.7278 | 26.7278 | 1 |
| THLV | 26.73▲ | +0.179 (+0.67%) | 26.75 | 26.66 | 9,700 |
| GMET | 26.73▼ | -0.135 (-0.50%) | 26.81 | 26.73 | 1,700 |
| OALC | 26.735▲ | +0.0583 (+0.22%) | 26.81 | 26.67 | 42,500 |
| INC | 26.746▲ | +0.0553 (+0.21%) | 26.746 | 26.746 | 200 |
| QMID | 26.7643▲ | +0.0829 (+0.31%) | 26.7643 | 26.76 | 425 |
| DFVE | 26.7698▲ | +0.0507 (+0.19%) | 26.90 | 26.7698 | 1,291 |
| LBAY | 26.772▲ | +0.175 (+0.66%) | 26.772 | 26.75 | 3,000 |
| FTXO | 26.79▼ | -0.1091 (-0.41%) | 27.07 | 26.79 | 33,479 |
| EMSF | 26.7944▼ | -0.4319 (-1.59%) | 26.7944 | 26.77 | 196 |
| FDMT | 26.80▲ | +0.04 (+0.15%) | 27.09 | 26.26 | 334,995 |
| ARB | 26.8139▲ | +0.0227 (+0.08%) | 26.85 | 26.81 | 9,636 |
| MMLG | 26.814▼ | -0.107 (-0.40%) | 26.90 | 26.766 | 2,300 |
| BOTT | 26.8152▼ | -0.0117 (-0.04%) | 27.00 | 26.8152 | 558 |
| FMNY | 26.82▲ | +0.07 (+0.26%) | 26.83 | 26.82 | 1,047 |
| IDEC | 26.8216▲ | +0.0062 (+0.02%) | 26.8216 | 26.82 | 1,000 |
| SHPP | 26.8229▲ | +0.1144 (+0.43%) | 26.8229 | 26.8229 | 9 |
| FTXH | 26.8306▲ | +0.0306 (+0.11%) | 26.8388 | 26.8306 | 425 |
| KONG | 26.85▲ | +0.1508 (+0.56%) | 26.85 | 26.85 | 0 |
| ELD | 26.87▲ | +0.0195 (+0.07%) | 27.01 | 26.86 | 4,104 |
| SGDM | 26.87▼ | -0.03 (-0.11%) | 27.00 | 26.74 | 29,946 |
| UDI | 26.8829▲ | +0.1022 (+0.38%) | 26.8829 | 26.8829 | 4 |
| JHMU | 26.89▲ | +0.075 (+0.28%) | 26.89 | 26.89 | 300 |
| VWI | 26.9095▲ | +0.0291 (+0.11%) | 26.97 | 26.9095 | 213 |
| HFXI | 26.91▲ | +0.08 (+0.30%) | 26.9697 | 26.83 | 125,469 |
| SPTL | 26.91▲ | +0.17 (+0.64%) | 27.04 | 26.86 | 2,696,100 |
| CGMU | 26.91▲ | +0.07 (+0.26%) | 26.91 | 26.845 | 478,600 |
| FXI | 26.92▼ | -0.39 (-1.43%) | 27.025 | 26.90 | 39,015,409 |