Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWO | 43.24▼ | -0.31 (-0.71%) | 43.34 | 43.20 | 7,107,809 |
| VWI | 26.9095▲ | +0.0291 (+0.11%) | 26.97 | 26.9095 | 213 |
| VVX | 49.90▼ | -2.21 (-4.24%) | 52.50 | 49.33 | 166,200 |
| VVV | 44.21▲ | +0.34 (+0.78%) | 44.50 | 43.89 | 1,852,625 |
| VVI | 34.60▲ | +1.37 (+4.12%) | 34.92 | 33.23 | 119,500 |
| VV | 237.30 | +0.00 (+0.00%) | 238.00 | 237.0329 | 138,923 |
| VUSE | 53.048▲ | +0.2317 (+0.44%) | 53.12 | 52.94 | 11,900 |
| VUG | 343.39▼ | -0.15 (-0.04%) | 344.635 | 342.6832 | 643,716 |
| VTWV | 136.99▼ | -0.13 (-0.09%) | 137.90 | 136.99 | 21,800 |
| VTWO | 82.84▲ | +0.18 (+0.22%) | 83.35 | 82.69 | 1,552,300 |
| VTWG | 190.72▲ | +0.88 (+0.46%) | 191.76 | 190.06 | 15,600 |
| VTV | 159.33▲ | +0.51 (+0.32%) | 159.66 | 159.14 | 1,210,178 |
| VTR | 47.13▲ | +0.08 (+0.17%) | 47.48 | 46.985 | 1,726,498 |
| VTOL | 28.48▲ | +0.02 (+0.07%) | 28.87 | 28.40 | 119,107 |
| VTMX | 35.46▼ | -0.77 (-2.13%) | 36.53 | 35.29 | 306,200 |
| VTLE | 53.60▲ | +0.15 (+0.28%) | 54.54 | 53.0819 | 679,395 |
| VTIP | 48.00▼ | -0.02 (-0.04%) | 48.05 | 47.99 | 718,200 |
| VTI | 256.48▲ | +0.23 (+0.09%) | 257.17 | 256.14 | 1,827,895 |
| VTHR | 230.01▲ | +0.39 (+0.17%) | 230.55 | 229.88 | 44,600 |
| VTES | 100.08▲ | +0.15 (+0.15%) | 100.13 | 100.04 | 36,422 |
| VTEB | 50.26▲ | +0.15 (+0.30%) | 50.31 | 50.2232 | 4,608,157 |
| VTC | 75.43▲ | +0.05 (+0.07%) | 75.63 | 75.37 | 15,200 |
| VT | 109.79▲ | +0.03 (+0.03%) | 110.0676 | 109.67 | 1,336,323 |
| VSTO | 35.91▲ | +0.24 (+0.67%) | 36.12 | 35.6959 | 442,188 |
| VST | 81.74▼ | -1.50 (-1.80%) | 84.83 | 81.195 | 85,899,546 |
| VSS | 117.58▼ | -0.20 (-0.17%) | 117.8731 | 117.41 | 749,194 |
| VSMV | 44.093▲ | +0.173 (+0.39%) | 44.093 | 44.07 | 749 |
| VSLU | 32.12▲ | +0.1397 (+0.44%) | 32.17 | 32.02 | 21,589 |
| VSEC | 84.82▲ | +0.40 (+0.47%) | 85.6899 | 84.48 | 94,121 |
| VSDA | 48.9772▲ | +0.2159 (+0.44%) | 49.08 | 48.935 | 11,731 |
| VRTX | 410.24▲ | +7.74 (+1.92%) | 415.67 | 394.0323 | 1,607,215 |
| VRTS | 224.61▼ | -2.95 (-1.30%) | 230.79 | 224.61 | 52,100 |
| VRT | 94.91▼ | -2.35 (-2.42%) | 97.49 | 94.85 | 5,744,900 |
| VRSN | 169.56▲ | +0.65 (+0.38%) | 170.1473 | 168.98 | 711,997 |
| VRSK | 247.00▲ | +5.14 (+2.13%) | 247.09 | 242.55 | 1,094,500 |
| VRRM | 26.51▼ | -0.05 (-0.19%) | 26.805 | 26.31 | 1,074,841 |
| VRNT | 31.46▼ | -0.07 (-0.22%) | 31.73 | 31.38 | 230,435 |
| VRNS | 45.00▲ | +0.41 (+0.92%) | 46.65 | 43.23 | 2,633,248 |
| VRIG | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.13 | 237,169 |
| VPU | 151.04▲ | +1.53 (+1.02%) | 151.16 | 149.88 | 161,963 |
| VPLS | 75.579▲ | +0.1089 (+0.14%) | 75.7387 | 75.52 | 20,900 |
| VPL | 74.79▼ | -0.38 (-0.51%) | 74.9655 | 74.653 | 246,552 |
| VPG | 33.53▼ | -0.87 (-2.53%) | 34.47 | 32.97 | 66,383 |
| VOYA | 73.76▲ | +0.93 (+1.28%) | 74.34 | 73.065 | 1,016,513 |
| VOX | 132.59▲ | +0.30 (+0.23%) | 132.94 | 132.03 | 75,735 |
| VOT | 229.80▼ | -0.39 (-0.17%) | 230.4957 | 229.33 | 124,400 |
| VOOV | 175.94▲ | +0.60 (+0.34%) | 176.2085 | 175.66 | 74,041 |
| VOOG | 304.92▲ | +0.06 (+0.02%) | 306.00 | 304.253 | 116,515 |
| VOO | 475.40▲ | +0.68 (+0.14%) | 476.64 | 474.71 | 3,440,969 |
| VONV | 76.76▲ | +0.15 (+0.20%) | 76.95 | 76.68 | 263,500 |
| VONG | 86.37 | +0.00 (+0.00%) | 86.67 | 86.21 | 464,000 |
| VONE | 235.32▲ | +0.27 (+0.11%) | 235.88 | 235.02 | 40,600 |
| VOE | 152.51▲ | +0.71 (+0.47%) | 152.88 | 152.29 | 321,740 |
| VO | 243.98▲ | +0.34 (+0.14%) | 244.6299 | 243.66 | 348,179 |
| VNT | 41.19▲ | +1.37 (+3.44%) | 41.315 | 39.75 | 1,227,200 |
| VNSE | 32.16▼ | -0.05 (-0.16%) | 32.18 | 32.14 | 2,100 |
| VNQI | 42.26▼ | -0.06 (-0.14%) | 42.40 | 42.21 | 156,827 |
| VNQ | 82.14▲ | +0.77 (+0.95%) | 82.40 | 81.78 | 3,650,040 |
| VNOM | 37.44▼ | -0.02 (-0.05%) | 38.05 | 37.37 | 622,100 |
| VNMC | 35.166▲ | +0.033 (+0.09%) | 35.166 | 35.166 | 0 |
| VNLA | 48.35▲ | +0.03 (+0.06%) | 48.3696 | 48.255 | 252,327 |
| VMOT | 25.1147▼ | -0.0222 (-0.09%) | 25.186 | 25.1147 | 2,816 |
| VMI | 246.50▼ | -1.22 (-0.49%) | 252.97 | 246.50 | 150,619 |
| VMC | 268.35▲ | +1.74 (+0.65%) | 269.00 | 265.62 | 669,301 |
| VMBS | 44.89▲ | +0.16 (+0.36%) | 45.02 | 44.87 | 957,300 |
| VLU | 170.941▲ | +0.434 (+0.25%) | 171.44 | 170.81 | 4,116 |
| VLTO | 97.27▲ | +0.28 (+0.29%) | 97.39 | 96.14 | 1,240,873 |
| VLO | 156.67▼ | -1.53 (-0.97%) | 159.15 | 156.54 | 2,268,031 |
| VLGEA | 29.45▲ | +0.46 (+1.59%) | 29.6259 | 29.10 | 16,627 |
| VKTX | 79.61▲ | +1.40 (+1.79%) | 81.86 | 76.51 | 3,683,622 |
| VITL | 29.21▲ | +0.13 (+0.45%) | 29.73 | 29.01 | 629,153 |
| VIST | 46.53▲ | +0.85 (+1.86%) | 46.98 | 45.87 | 538,300 |
| VIS | 240.36▲ | +0.29 (+0.12%) | 241.31 | 240.22 | 44,722 |
| VIOV | 85.84▲ | +0.04 (+0.05%) | 86.41 | 85.75 | 38,182 |
| VIOO | 99.70▲ | +0.22 (+0.22%) | 100.34 | 99.61 | 57,332 |
| VIOG | 111.5942▲ | +0.5542 (+0.50%) | 112.3988 | 111.44 | 17,713 |
| VIK | 28.65▼ | -0.29 (-1.00%) | 29.455 | 28.62 | 1,668,510 |
| VIGI | 80.13▼ | -0.01 (-0.01%) | 80.2841 | 80.01 | 196,066 |
| VIG | 178.82▲ | +0.78 (+0.44%) | 179.12 | 178.64 | 1,053,184 |
| VIDI | 25.40▼ | -0.025 (-0.10%) | 25.48 | 25.34 | 11,700 |
| VICR | 33.16▼ | -0.34 (-1.01%) | 33.61 | 32.86 | 197,856 |
| VICI | 29.55▲ | +0.50 (+1.72%) | 29.55 | 29.01 | 5,555,027 |
| VICE | 28.356▼ | -0.124 (-0.44%) | 28.50 | 28.356 | 200 |
| VHT | 261.06▲ | +1.90 (+0.73%) | 261.36 | 259.74 | 115,470 |
| VGT | 514.67▼ | -2.16 (-0.42%) | 517.99 | 514.575 | 242,114 |
| VGSH | 57.74▲ | +0.01 (+0.02%) | 57.76 | 57.73 | 2,161,700 |
| VGLT | 57.01▲ | +0.32 (+0.56%) | 57.30 | 56.94 | 1,117,400 |
| VGK | 67.77▲ | +0.44 (+0.65%) | 67.94 | 67.63 | 3,260,706 |
| VGIT | 57.75▲ | +0.06 (+0.10%) | 57.85 | 57.72 | 2,076,800 |
| VFLO | 31.12 | +0.00 (+0.00%) | 31.30 | 31.11 | 142,960 |
| VFH | 100.09▲ | +0.24 (+0.24%) | 100.47 | 100.05 | 191,251 |
| VEU | 58.94▼ | -0.02 (-0.03%) | 59.0799 | 58.855 | 1,511,454 |
| VERX | 30.15▼ | -0.15 (-0.50%) | 30.695 | 29.78 | 880,025 |
| VERS | 41.2839▼ | -0.0322 (-0.08%) | 41.36 | 41.2839 | 241 |
| VERA | 45.00▼ | -0.54 (-1.19%) | 48.51 | 43.01 | 1,183,011 |
| VEON | 25.22▲ | +0.87 (+3.57%) | 25.45 | 24.65 | 24,103 |
| VEMY | 26.6157▼ | -0.0391 (-0.15%) | 26.6157 | 26.6157 | 20 |
| VEGI | 37.98▲ | +0.57 (+1.52%) | 37.98 | 37.46 | 20,047 |
| VEGA | 40.81▲ | +0.14 (+0.34%) | 40.83 | 40.75 | 2,387 |
| VEEV | 205.31▲ | +2.17 (+1.07%) | 206.10 | 203.14 | 916,277 |