Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDK | 30.92▲ | +2.03 (+7.03%) | 31.14 | 29.105 | 1,072,643 |
| LBRX | 34.78▼ | -0.23 (-0.66%) | 36.3137 | 34.03 | 215,834 |
| LCDS | 71.1922▼ | -0.0786 (-0.11%) | 71.1922 | 71.1922 | 13 |
| LCII | 103.52▲ | +0.17 (+0.16%) | 105.35 | 103.12 | 335,979 |
| LCLG | 71.1785▲ | +0.3045 (+0.43%) | 71.56 | 70.43 | 1,043 |
| LCO | 25.7858▼ | -0.2633 (-1.01%) | 25.7858 | 25.7858 | 7 |
| LCR | 39.5165▲ | +0.0777 (+0.20%) | 39.525 | 39.445 | 2,434 |
| LCTD | 57.9854▲ | +0.3592 (+0.62%) | 58.01 | 57.69 | 5,060 |
| LCTU | 79.5933▲ | +0.1503 (+0.19%) | 80.09 | 79.34 | 15,831 |
| LDEM | 58.7905▲ | +0.5464 (+0.94%) | 58.82 | 58.37 | 656 |
| LDOS | 114.95▲ | +2.81 (+2.51%) | 115.555 | 112.06 | 1,013,853 |
| LDRX | 34.9793▲ | +0.003 (+0.01%) | 35.24 | 34.893 | 4,189 |
| LDUR | 95.225▲ | +0.055 (+0.06%) | 95.2599 | 95.1701 | 31,711 |
| LEA | 145.00▲ | +1.40 (+0.97%) | 145.52 | 143.095 | 329,873 |
| LECO | 256.85▲ | +5.38 (+2.14%) | 257.69 | 250.995 | 313,883 |
| LEGH | 26.40▼ | -0.09 (-0.34%) | 27.04 | 26.285 | 206,886 |
| LEGR | 64.1241▲ | +0.5578 (+0.88%) | 64.30 | 63.94 | 1,159 |
| LEMB | 42.285▲ | +0.19 (+0.45%) | 42.33 | 42.23 | 43,292 |
| LEN | 85.04▲ | +0.40 (+0.47%) | 86.82 | 84.7771 | 1,853,800 |
| LEN.B | 83.30▲ | +0.38 (+0.46%) | 84.62 | 82.94 | 73,059 |
| LEND | 25.04▼ | -0.005 (-0.02%) | 25.11 | 25.02 | 270,572 |
| LEU | 175.98▲ | +12.09 (+7.38%) | 176.84 | 165.39 | 610,266 |
| LEVI | 25.53▲ | +0.99 (+4.03%) | 25.545 | 24.69 | 1,811,484 |
| LEXI | 39.95▲ | +0.0197 (+0.05%) | 39.98 | 39.90 | 14,423 |
| LFEQ | 58.7863▲ | +0.0352 (+0.06%) | 58.7863 | 58.7863 | 161 |
| LFSC | 45.2863▲ | +0.1859 (+0.41%) | 45.505 | 45.22 | 1,079 |
| LFUS | 402.99▼ | -1.87 (-0.46%) | 414.93 | 387.14 | 424,057 |
| LGCF | 37.4109▲ | +0.133 (+0.36%) | 37.4109 | 37.4109 | 5 |
| LGDS | 47.3378▼ | -0.2722 (-0.57%) | 48.04 | 47.01 | 28,636 |
| LGH | 62.78▲ | +0.0049 (+0.01%) | 63.48 | 62.475 | 18,145 |
| LGIH | 60.36▲ | +0.20 (+0.33%) | 62.07 | 59.80 | 284,514 |
| LGLV | 188.59▲ | +0.70 (+0.37%) | 189.55 | 188.41 | 16,856 |
| LGN | 67.63▼ | -3.17 (-4.48%) | 72.64 | 66.13 | 1,170,828 |
| LGND | 297.50▼ | -3.03 (-1.01%) | 304.97 | 293.02 | 366,121 |
| LGRO | 43.788▲ | +0.4349 (+1.00%) | 43.88 | 43.72 | 995 |
| LH | 301.17▲ | +4.40 (+1.48%) | 301.7025 | 295.865 | 532,352 |
| LHX | 303.48▲ | +3.27 (+1.09%) | 306.31 | 301.00 | 1,196,520 |
| LIF | 53.83▲ | +4.97 (+10.17%) | 53.86 | 51.87 | 471,724 |
| LII | 547.35▲ | +6.22 (+1.15%) | 558.13 | 542.515 | 465,588 |
| LIN | 507.02▼ | -5.26 (-1.03%) | 515.00 | 506.47 | 1,287,297 |
| LINC | 40.60▲ | +0.09 (+0.22%) | 41.3765 | 39.31 | 296,893 |
| LIND | 28.09▲ | +1.24 (+4.62%) | 28.13 | 27.095 | 499,117 |
| LINE | 42.55▲ | +1.13 (+2.73%) | 42.85 | 41.50 | 1,034,090 |
| LINT | 103.82▼ | -1.98 (-1.87%) | 111.065 | 94.11 | 196,678 |
| LIT | 68.63▲ | +0.82 (+1.21%) | 68.96 | 67.79 | 144,375 |
| LITE | 711.96▼ | -51.03 (-6.69%) | 770.30 | 697.97 | 3,709,999 |
| LITL | 33.6315▼ | -0.0556 (-0.17%) | 33.68 | 33.6315 | 558 |
| LIVN | 80.58▲ | +2.39 (+3.06%) | 80.64 | 78.31 | 486,531 |
| LKFN | 63.35▲ | +2.24 (+3.67%) | 63.93 | 60.945 | 191,691 |
| LKFT | 28.13▲ | +0.29 (+1.04%) | 28.29 | 27.75 | 109,032 |
| LKQ | 26.25▲ | +0.43 (+1.67%) | 26.42 | 25.97 | 2,944,744 |
| LLDR | 43.747▲ | +0.234 (+0.54%) | 43.747 | 43.747 | 12 |
| LLY | 1,197.53▲ | +1.50 (+0.13%) | 1,205.045 | 1,183.4454 | 1,102,159 |
| LLYVA | 98.83▲ | +3.18 (+3.32%) | 99.14 | 96.36 | 85,038 |
| LLYVK | 102.26▲ | +3.22 (+3.25%) | 102.69 | 99.5701 | 305,400 |
| LLYX | 27.25▲ | +0.10 (+0.37%) | 27.60 | 26.62 | 150,345 |
| LMAT | 98.93▲ | +3.34 (+3.49%) | 101.175 | 96.31 | 283,214 |
| LMB | 74.34▲ | +1.60 (+2.20%) | 74.625 | 71.87 | 214,493 |
| LMBS | 49.4485▲ | +0.0538 (+0.11%) | 49.46 | 49.413 | 341,214 |
| LMND | 61.99▲ | +1.85 (+3.08%) | 63.37 | 61.66 | 933,270 |
| LMT | 580.00▼ | -2.60 (-0.45%) | 587.99 | 578.00 | 893,990 |
| LMTL | 38.71▼ | -0.52 (-1.33%) | 39.62 | 38.59 | 59,552 |
| LMUB | 49.76▲ | +0.18 (+0.36%) | 49.89 | 49.74 | 226,633 |
| LNC | 41.20▼ | -0.16 (-0.39%) | 42.25 | 41.04 | 1,139,805 |
| LNG | 255.88▼ | -13.84 (-5.13%) | 264.84 | 254.905 | 2,004,267 |
| LNGX | 42.28▼ | -1.29 (-2.96%) | 42.82 | 41.64 | 16,931 |
| LNN | 114.60▲ | +0.64 (+0.56%) | 115.7225 | 112.82 | 87,171 |
| LNT | 73.93▼ | -1.01 (-1.35%) | 75.095 | 73.73 | 2,058,815 |
| LNTH | 108.03▲ | +3.21 (+3.06%) | 109.38 | 105.005 | 1,053,526 |
| LOAR | 71.73▲ | +0.84 (+1.18%) | 74.73 | 70.92 | 345,876 |
| LOB | 42.18▲ | +0.10 (+0.24%) | 43.16 | 41.89 | 228,867 |
| LODI | 25.185 | +0.00 (+0.00%) | 25.232 | 25.18 | 11,756 |
| LOGI | 107.82▲ | +2.04 (+1.93%) | 108.04 | 105.87 | 1,190,138 |
| LONZ | 49.22▲ | +0.0049 (+0.01%) | 49.23 | 49.19 | 22,965 |
| LOPE | 144.86▲ | +4.92 (+3.52%) | 145.85 | 140.57 | 280,842 |
| LOPP | 37.9218▲ | +0.0338 (+0.09%) | 37.9218 | 37.9218 | 13 |
| LOTI | 26.1757▲ | +0.0907 (+0.35%) | 26.24 | 26.16 | 10,062 |
| LOUP | 87.17▲ | +1.20 (+1.40%) | 88.13 | 85.01 | 5,277 |
| LOW | 211.55▲ | +3.91 (+1.88%) | 213.14 | 209.31 | 1,898,943 |
| LOWV | 81.2096▲ | +0.3283 (+0.41%) | 81.26 | 81.08 | 4,664 |
| LPG | 43.91▼ | -1.41 (-3.11%) | 44.15 | 42.4912 | 743,215 |
| LPLA | 331.72▲ | +3.02 (+0.92%) | 335.92 | 328.96 | 532,335 |
| LPRE | 30.27▲ | +0.0623 (+0.21%) | 30.3603 | 30.27 | 11,358 |
| LPX | 74.23▼ | -0.25 (-0.34%) | 77.34 | 73.68 | 489,020 |
| LQAI | 44.2273▼ | -0.4267 (-0.96%) | 44.2273 | 44.03 | 231 |
| LQD | 106.51▲ | +0.28 (+0.26%) | 106.62 | 106.4301 | 33,573,059 |
| LQDA | 84.42▼ | -1.80 (-2.09%) | 89.72 | 83.6301 | 1,445,072 |
| LQDB | 84.9376▲ | +0.1829 (+0.22%) | 84.94 | 84.91 | 257 |
| LQDH | 92.295▲ | +0.015 (+0.02%) | 92.36 | 92.21 | 77,830 |
| LQDT | 38.96▲ | +1.40 (+3.73%) | 38.98 | 37.995 | 105,703 |
| LRCX | 291.61▼ | -13.60 (-4.46%) | 309.24 | 278.45 | 14,096,485 |
| LRGC | 83.92▲ | +0.0521 (+0.06%) | 84.44 | 83.72 | 22,032 |
| LRGE | 82.8109▼ | -0.4702 (-0.56%) | 84.05 | 82.5479 | 5,490 |
| LRGF | 75.41▲ | +0.16 (+0.21%) | 76.00 | 75.115 | 88,746 |
| LRGG | 28.06▲ | +0.2473 (+0.89%) | 28.135 | 28.04 | 14,368 |
| LRN | 90.08▲ | +3.20 (+3.68%) | 91.50 | 87.81 | 690,467 |
| LRND | 43.736▼ | -0.0087 (-0.02%) | 44.03 | 43.736 | 122 |
| LSAF | 53.905▲ | +0.8802 (+1.66%) | 53.905 | 53.42 | 8,678 |
| LSAT | 45.8943▲ | +0.2286 (+0.50%) | 46.045 | 45.8943 | 4,773 |
| LSCC | 122.91▼ | -5.51 (-4.29%) | 130.05 | 118.83 | 1,940,720 |