Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBWM | 49.71▼ | -0.37 (-0.74%) | 50.87 | 49.54 | 88,143 |
| MBX | 29.74▼ | -0.06 (-0.20%) | 29.79 | 28.44 | 480,335 |
| MC | 53.23▲ | +1.37 (+2.64%) | 54.61 | 52.75 | 3,358,200 |
| MCB | 79.96▲ | +0.73 (+0.92%) | 81.16 | 78.83 | 196,489 |
| MCBS | 28.27▼ | -0.32 (-1.12%) | 28.72 | 28.17 | 111,400 |
| MCD | 326.30▼ | -0.35 (-0.11%) | 330.49 | 326.12 | 2,436,700 |
| MCDS | 59.915▲ | +0.447 (+0.75%) | 59.915 | 59.915 | 100 |
| MCH | 27.551▲ | +0.087 (+0.32%) | 27.76 | 27.53 | 3,900 |
| MCHI | 58.44▼ | -0.26 (-0.44%) | 58.785 | 58.37 | 4,365,942 |
| MCHP | 64.59▲ | +0.76 (+1.19%) | 65.69 | 64.0871 | 5,638,608 |
| MCHS | 37.436▼ | -0.549 (-1.45%) | 37.436 | 37.436 | 100 |
| MCK | 941.89▼ | -1.36 (-0.14%) | 948.63 | 923.945 | 737,333 |
| MCO | 441.03▲ | +8.34 (+1.93%) | 446.185 | 436.20 | 1,109,541 |
| MCRI | 97.18▼ | -1.25 (-1.27%) | 99.77 | 97.10 | 94,258 |
| MCY | 89.63▼ | -0.81 (-0.90%) | 92.11 | 89.50 | 207,626 |
| MDAA | 103.4582▲ | +0.8066 (+0.79%) | 103.4582 | 103.4582 | 1 |
| MDB | 272.27▲ | +5.32 (+1.99%) | 278.68 | 265.00 | 1,340,481 |
| MDGL | 443.18▲ | +2.35 (+0.53%) | 452.20 | 440.02 | 193,899 |
| MDLN | 42.16▲ | +0.41 (+0.98%) | 42.29 | 41.50 | 6,564,707 |
| MDLZ | 57.94▲ | +0.78 (+1.36%) | 58.82 | 57.50 | 13,495,300 |
| MDST | 28.84▲ | +0.02 (+0.07%) | 28.98 | 28.795 | 37,244 |
| MDT | 88.44▲ | +0.20 (+0.23%) | 89.365 | 88.16 | 6,282,624 |
| MDY | 621.00▲ | +5.60 (+0.91%) | 624.37 | 618.41 | 792,598 |
| MDYG | 97.21▲ | +0.91 (+0.94%) | 97.48 | 96.61 | 52,600 |
| MDYV | 85.28▲ | +0.66 (+0.78%) | 85.83 | 85.20 | 64,644 |
| MEDI | 29.7734▼ | -0.4254 (-1.41%) | 30.25 | 29.7734 | 1,520 |
| MEDP | 455.15▲ | +1.51 (+0.33%) | 466.17 | 451.06 | 326,658 |
| MEDX | 33.1145▼ | -0.324 (-0.97%) | 33.4899 | 33.02 | 1,783 |
| MELI | 1,728.14▼ | -4.19 (-0.24%) | 1,752.262 | 1,711.00 | 362,733 |
| MEM | 38.491▲ | +0.311 (+0.81%) | 38.60 | 38.44 | 1,600 |
| MEMA | 27.9963▲ | +0.0913 (+0.33%) | 28.12 | 27.9963 | 1,430 |
| MEMS | 26.936▲ | +0.136 (+0.51%) | 27.06 | 26.936 | 400 |
| MEMX | 40.957▲ | +0.382 (+0.94%) | 41.11 | 40.957 | 3,400 |
| MEOH | 51.20▲ | +0.70 (+1.39%) | 51.658 | 50.58 | 1,489,983 |
| MET | 69.30▲ | +0.14 (+0.20%) | 71.13 | 69.30 | 3,582,940 |
| META | 622.66▼ | -4.79 (-0.76%) | 636.55 | 621.70 | 10,348,755 |
| METL | 27.4342▼ | -0.0145 (-0.05%) | 27.88 | 27.28 | 23,767 |
| METU | 27.27▼ | -0.44 (-1.59%) | 28.50 | 27.22 | 1,635,526 |
| MEXX | 27.60▲ | +0.40 (+1.47%) | 28.20 | 26.85 | 15,373 |
| MFC | 34.54▲ | +0.43 (+1.26%) | 34.645 | 34.30 | 1,281,413 |
| MFDX | 40.3102▲ | +0.1902 (+0.47%) | 40.49 | 40.25 | 18,799 |
| MFEM | 25.85▲ | +0.34 (+1.33%) | 25.98 | 25.80 | 104,800 |
| MFSB | 25.09▲ | +0.04 (+0.16%) | 25.12 | 25.08 | 42,629 |
| MFSG | 26.598▲ | +0.148 (+0.56%) | 26.6962 | 26.5165 | 44,712 |
| MFSI | 30.32▲ | +0.12 (+0.40%) | 30.48 | 30.283 | 627,974 |
| MFSM | 25.175▼ | -0.0173 (-0.07%) | 25.19 | 25.14 | 10,705 |
| MFSV | 26.98▲ | +0.01 (+0.04%) | 27.1862 | 26.97 | 275,061 |
| MFUS | 58.9048▲ | +0.1066 (+0.18%) | 59.15 | 58.9048 | 4,594 |
| MGA | 55.96▼ | -0.10 (-0.18%) | 56.99 | 55.68 | 1,397,901 |
| MGC | 244.50▲ | +0.42 (+0.17%) | 245.91 | 244.26 | 68,746 |
| MGEE | 74.41▼ | -1.07 (-1.42%) | 76.11 | 73.53 | 183,113 |
| MGK | 384.35▲ | +0.71 (+0.19%) | 386.9101 | 383.50 | 273,430 |
| MGM | 36.86▲ | +0.88 (+2.45%) | 37.69 | 36.285 | 3,662,588 |
| MGMT | 45.1479▲ | +0.50 (+1.12%) | 45.4799 | 45.03 | 1,044 |
| MGNR | 50.745▲ | +0.145 (+0.29%) | 51.3399 | 50.51 | 202,706 |
| MGRC | 105.52▲ | +0.79 (+0.75%) | 106.23 | 104.615 | 179,818 |
| MGV | 147.60▲ | +0.28 (+0.19%) | 148.51 | 147.535 | 531,399 |
| MGY | 29.96▲ | +0.57 (+1.94%) | 30.18 | 29.61 | 3,437,045 |
| MHK | 104.42▲ | +0.83 (+0.80%) | 105.76 | 103.57 | 550,670 |
| MHO | 128.94▼ | -0.24 (-0.19%) | 130.35 | 128.61 | 163,598 |
| MIAX | 39.82▲ | +0.33 (+0.84%) | 39.98 | 39.49 | 709,677 |
| MID | 62.9325▲ | +0.3865 (+0.62%) | 63.10 | 62.9325 | 1,447 |
| MIDD | 143.29▲ | +1.37 (+0.97%) | 145.73 | 141.14 | 481,289 |
| MIDE | 33.5999▲ | +0.2559 (+0.77%) | 33.5999 | 33.5999 | 7 |
| MIDU | 53.46▲ | +1.46 (+2.81%) | 54.01 | 52.85 | 46,484 |
| MILN | 42.1928▲ | +0.4372 (+1.05%) | 42.52 | 42.17 | 5,051 |
| MINO | 45.49▲ | +0.01 (+0.02%) | 45.5499 | 45.47 | 72,695 |
| MINT | 100.52▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 1,501,912 |
| MINV | 40.139▼ | -0.231 (-0.57%) | 40.24 | 39.998 | 5,916 |
| MINY | 45.28▲ | +0.1296 (+0.29%) | 45.88 | 45.075 | 2,505 |
| MIRM | 96.55▲ | +3.91 (+4.22%) | 96.65 | 90.57 | 865,452 |
| MISL | 47.90▲ | +0.27 (+0.57%) | 47.9599 | 47.36 | 119,487 |
| MJSC | 55.1879▼ | -0.4133 (-0.74%) | 55.255 | 55.1879 | 395 |
| MKAM | 30.5547▲ | +0.0249 (+0.08%) | 30.5547 | 30.5547 | 2 |
| MKC | 57.08▼ | -0.61 (-1.06%) | 58.00 | 56.99 | 2,442,150 |
| MKC.V | 57.11▼ | -0.525 (-0.91%) | 58.13 | 57.11 | 5,040 |
| MKL | 1,966.73▲ | +11.47 (+0.59%) | 1,982.40 | 1,957.00 | 46,022 |
| MKOR | 47.16▲ | +0.62 (+1.33%) | 47.5999 | 46.9748 | 9,655 |
| MKSI | 228.89▲ | +6.93 (+3.12%) | 230.62 | 220.74 | 1,053,063 |
| MKTN | 25.85▲ | +0.0281 (+0.11%) | 25.90 | 25.81 | 2,714 |
| MKTX | 179.11▼ | -1.22 (-0.68%) | 180.73 | 176.975 | 316,309 |
| MLAB | 81.69▲ | +2.71 (+3.43%) | 83.345 | 78.98 | 103,378 |
| MLDR | 49.475▲ | +0.065 (+0.13%) | 49.475 | 49.475 | 100 |
| MLI | 110.85▲ | +0.30 (+0.27%) | 112.14 | 110.01 | 466,904 |
| MLM | 582.50▼ | -2.81 (-0.48%) | 597.06 | 580.73 | 497,390 |
| MLPA | 54.17▲ | +0.34 (+0.63%) | 54.425 | 53.93 | 199,406 |
| MLPD | 25.7501▼ | -0.0499 (-0.19%) | 25.80 | 25.66 | 259,605 |
| MLPX | 72.57▲ | +0.24 (+0.33%) | 73.25 | 72.47 | 300,387 |
| MLR | 43.67▲ | +0.22 (+0.51%) | 44.315 | 43.29 | 60,726 |
| MLYS | 25.02▼ | -0.71 (-2.76%) | 25.86 | 24.90 | 1,070,046 |
| MMI | 25.61▼ | -0.30 (-1.16%) | 26.36 | 25.55 | 328,700 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.245 | 100.2236 | 3,138 |
| MMLG | 32.6471▲ | +0.0792 (+0.24%) | 32.91 | 32.64 | 5,340 |
| MMM | 149.06▼ | -0.89 (-0.59%) | 151.65 | 148.00 | 4,411,974 |
| MMMA | 25.3022▼ | -0.0481 (-0.19%) | 25.34 | 25.3022 | 1,600 |
| MMS | 72.09▲ | +0.53 (+0.74%) | 73.358 | 71.88 | 376,531 |
| MMSD | 25.4676▼ | -0.0124 (-0.05%) | 25.47 | 25.4676 | 2,574 |
| MMSI | 70.23▲ | +1.06 (+1.53%) | 71.74 | 68.45 | 1,173,169 |
| MMTM | 289.759▲ | +0.599 (+0.21%) | 290.635 | 289.759 | 1,141 |
| MMYT | 45.72▼ | -0.04 (-0.09%) | 47.69 | 45.01 | 1,110,615 |