Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFEQ | 59.245▲ | +0.2443 (+0.41%) | 59.245 | 59.245 | 100 |
| LFSC | 38.3091▼ | -0.2463 (-0.64%) | 38.85 | 38.3091 | 1,364 |
| LFUS | 460.48▲ | +16.57 (+3.73%) | 461.35 | 444.03 | 290,950 |
| LGCF | 35.6989▲ | +0.34 (+0.96%) | 35.6989 | 35.6989 | 3 |
| LGH | 63.86▲ | +0.2821 (+0.44%) | 64.28 | 63.86 | 40,108 |
| LGIH | 46.11▼ | -0.12 (-0.26%) | 46.79 | 45.99 | 257,287 |
| LGLV | 180.13▲ | +1.05 (+0.59%) | 180.39 | 179.2091 | 44,561 |
| LGN | 81.58▼ | -0.37 (-0.45%) | 83.67 | 81.395 | 671,169 |
| LGND | 229.33▲ | +7.15 (+3.22%) | 229.585 | 221.87 | 365,337 |
| LGRO | 42.6321▲ | +0.1712 (+0.40%) | 42.6321 | 42.59 | 1,153 |
| LH | 259.93▲ | +4.18 (+1.63%) | 260.99 | 254.48 | 331,650 |
| LHX | 311.98▲ | +5.65 (+1.84%) | 312.255 | 306.33 | 944,575 |
| LIF | 40.22▲ | +0.19 (+0.47%) | 40.87 | 39.93 | 564,445 |
| LII | 484.64▲ | +4.13 (+0.86%) | 492.32 | 476.665 | 258,715 |
| LIN | 517.58▲ | +3.07 (+0.60%) | 521.23 | 514.98 | 1,320,582 |
| LINC | 48.40▲ | +1.56 (+3.33%) | 48.49 | 46.25 | 585,459 |
| LINE | 40.88▲ | +0.83 (+2.07%) | 41.35 | 39.81 | 1,458,956 |
| LINT | 206.92▲ | +4.56 (+2.25%) | 216.735 | 203.0001 | 128,631 |
| LIT | 85.28▲ | +0.90 (+1.07%) | 85.644 | 84.555 | 709,796 |
| LITE | 946.90▼ | -17.60 (-1.82%) | 970.985 | 934.85 | 3,018,401 |
| LITL | 31.2125▲ | +0.1934 (+0.62%) | 31.2125 | 31.10 | 526 |
| LIVN | 73.83▲ | +0.19 (+0.26%) | 74.41 | 73.58 | 418,005 |
| LKFN | 59.90▼ | -0.29 (-0.48%) | 60.55 | 59.725 | 101,760 |
| LKFT | 27.49▼ | -0.28 (-1.01%) | 27.99 | 27.44 | 123,460 |
| LKQ | 27.15▲ | +0.27 (+1.00%) | 27.22 | 26.715 | 2,341,900 |
| LLDR | 44.0817▲ | +0.1654 (+0.38%) | 44.0817 | 44.06 | 296 |
| LLY | 1,065.00▲ | +23.35 (+2.24%) | 1,070.3398 | 1,047.0699 | 2,749,877 |
| LLYVA | 95.93▼ | -0.15 (-0.16%) | 96.93 | 95.26 | 177,177 |
| LLYVK | 98.25▼ | -0.31 (-0.31%) | 99.31 | 97.57 | 165,401 |
| LMAT | 97.75▼ | -1.77 (-1.78%) | 99.545 | 97.58 | 199,037 |
| LMB | 71.36▼ | -0.12 (-0.17%) | 72.69 | 70.51 | 243,498 |
| LMBS | 49.6552▲ | +0.0352 (+0.07%) | 49.7099 | 49.54 | 424,292 |
| LMND | 56.52▼ | -0.53 (-0.93%) | 58.50 | 56.30 | 902,622 |
| LMT | 533.24▲ | +10.45 (+2.00%) | 534.27 | 524.0001 | 1,046,959 |
| LMTL | 33.88▲ | +1.00 (+3.04%) | 34.10 | 32.9601 | 31,107 |
| LMUB | 49.96▲ | +0.01 (+0.02%) | 50.08 | 49.8998 | 140,073 |
| LNC | 36.03▲ | +0.05 (+0.14%) | 36.30 | 35.92 | 765,392 |
| LNG | 240.85▲ | +0.40 (+0.17%) | 241.16 | 234.6737 | 1,725,056 |
| LNGX | 44.49▲ | +0.0831 (+0.19%) | 44.7074 | 44.205 | 14,652 |
| LNN | 109.19▲ | +0.01 (+0.01%) | 109.885 | 108.17 | 162,287 |
| LNT | 73.95▲ | +0.67 (+0.91%) | 74.07 | 73.065 | 1,718,518 |
| LNTH | 103.00▲ | +8.53 (+9.03%) | 103.89 | 93.73 | 2,011,768 |
| LOAR | 62.34▼ | -0.21 (-0.34%) | 63.98 | 61.64 | 328,942 |
| LOB | 37.28▼ | -0.13 (-0.35%) | 37.73 | 37.11 | 149,046 |
| LODI | 25.2275▼ | -0.0125 (-0.05%) | 25.26 | 25.20 | 32,782 |
| LOGI | 112.63▲ | +6.83 (+6.46%) | 113.04 | 106.92 | 1,761,422 |
| LONZ | 49.4999▼ | -0.0101 (-0.02%) | 49.51 | 49.48 | 26,755 |
| LOPE | 156.70▼ | -0.10 (-0.06%) | 158.03 | 155.885 | 158,951 |
| LOPP | 37.0088▲ | +0.418 (+1.14%) | 37.0899 | 37.0088 | 496 |
| LOTI | 25.9046▲ | +0.0841 (+0.33%) | 26.1499 | 25.86 | 14,581 |
| LOUP | 89.01▲ | +1.95 (+2.24%) | 89.10 | 88.04 | 11,561 |
| LOW | 215.03▼ | -2.38 (-1.09%) | 217.22 | 213.57 | 2,800,985 |
| LOWV | 80.9708▲ | +0.3208 (+0.40%) | 81.115 | 80.9708 | 3,992 |
| LPG | 46.46▲ | +0.63 (+1.37%) | 46.8925 | 44.6854 | 772,406 |
| LPLA | 285.78▼ | -2.04 (-0.71%) | 291.41 | 284.06 | 836,182 |
| LPRE | 29.0934▲ | +0.0648 (+0.22%) | 29.16 | 28.94 | 82,792 |
| LPX | 70.51▲ | +0.37 (+0.53%) | 71.14 | 69.025 | 736,326 |
| LQAI | 45.6753▲ | +0.3291 (+0.73%) | 45.795 | 45.6753 | 305 |
| LQD | 108.37▲ | +0.20 (+0.18%) | 108.5301 | 108.105 | 19,618,401 |
| LQDA | 60.98▼ | -0.99 (-1.60%) | 62.29 | 60.80 | 957,199 |
| LQDB | 85.945▲ | +0.036 (+0.04%) | 86.07 | 85.86 | 5,201 |
| LQDH | 93.47▲ | +0.10 (+0.11%) | 93.56 | 93.3764 | 32,262 |
| LQDT | 34.43▲ | +0.23 (+0.67%) | 34.51 | 33.765 | 205,430 |
| LRCX | 305.35▲ | +3.11 (+1.03%) | 309.98 | 303.19 | 7,840,843 |
| LRGC | 82.90▲ | +0.05 (+0.06%) | 83.28 | 82.90 | 66,106 |
| LRGE | 86.3029▲ | +0.2371 (+0.28%) | 86.60 | 85.66 | 9,836 |
| LRGF | 75.02▲ | +0.44 (+0.59%) | 75.26 | 74.89 | 224,497 |
| LRGG | 28.13▼ | -0.07 (-0.25%) | 28.39 | 28.12 | 24,978 |
| LRN | 88.63▲ | +0.98 (+1.12%) | 89.17 | 87.80 | 393,709 |
| LRND | 44.7669▲ | +0.2056 (+0.46%) | 44.82 | 44.7669 | 397 |
| LRNZ | 54.2423▲ | +0.7827 (+1.46%) | 54.38 | 53.939 | 6,472 |
| LSAF | 49.3314▲ | +0.4835 (+0.99%) | 49.35 | 49.10 | 2,227 |
| LSAT | 42.8714▲ | +0.3014 (+0.71%) | 42.91 | 42.71 | 3,391 |
| LSCC | 143.22▲ | +3.87 (+2.78%) | 145.3475 | 138.0033 | 1,748,176 |
| LSEQ | 33.844▼ | -0.094 (-0.28%) | 33.844 | 33.844 | 200 |
| LSGR | 44.97▼ | -0.12 (-0.27%) | 45.32 | 44.916 | 40,770 |
| LST | 45.68▲ | +0.49 (+1.08%) | 45.77 | 45.41 | 19,675 |
| LSTR | 194.01▲ | +2.90 (+1.52%) | 194.99 | 189.215 | 609,436 |
| LSVD | 34.242▲ | +0.338 (+1.00%) | 34.242 | 34.242 | 100 |
| LTC | 38.48▼ | -0.16 (-0.41%) | 38.69 | 38.13 | 341,130 |
| LTH | 32.07▼ | -0.88 (-2.67%) | 32.1975 | 31.14 | 5,203,919 |
| LTL | 26.6429▼ | -0.1796 (-0.67%) | 27.01 | 26.6429 | 2,526 |
| LTM | 49.89▼ | -1.05 (-2.06%) | 51.495 | 49.805 | 488,153 |
| LTPZ | 50.78▲ | +0.355 (+0.70%) | 50.82 | 50.40 | 176,820 |
| LULU | 127.18▲ | +0.42 (+0.33%) | 127.94 | 124.90 | 2,219,967 |
| LUNR | 38.26▲ | +4.02 (+11.74%) | 38.34 | 35.23 | 14,540,084 |
| LUV | 40.86▲ | +0.08 (+0.20%) | 41.335 | 40.243 | 5,211,379 |
| LVDS | 55.4828▲ | +0.3128 (+0.57%) | 55.56 | 55.47 | 3,942 |
| LVHD | 43.2369▲ | +0.2769 (+0.64%) | 43.26 | 42.9218 | 26,210 |
| LVIG | 97.9836▲ | +0.0686 (+0.07%) | 97.9836 | 97.92 | 637 |
| LVS | 49.43▼ | -0.02 (-0.04%) | 49.805 | 48.55 | 2,894,121 |
| LW | 43.76▲ | +0.95 (+2.22%) | 43.76 | 42.61 | 1,300,011 |
| LWAY | 25.17▲ | +0.06 (+0.24%) | 25.55 | 24.56 | 87,556 |
| LXP | 52.24▲ | +0.25 (+0.48%) | 52.56 | 51.76 | 253,798 |
| LYB | 69.72▼ | -0.36 (-0.51%) | 71.05 | 69.11 | 2,434,414 |
| LYV | 165.55▼ | -0.43 (-0.26%) | 167.015 | 164.16 | 1,013,286 |
| LZB | 36.65▼ | -0.13 (-0.35%) | 37.12 | 36.585 | 248,050 |
| MA | 498.54▼ | -1.08 (-0.22%) | 504.08 | 497.32 | 1,958,814 |
| MAA | 131.14▲ | +1.13 (+0.87%) | 131.87 | 130.15 | 614,329 |
| MADE | 36.95▲ | +0.61 (+1.68%) | 37.1299 | 36.4459 | 17,225 |