Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDEX | 43.38▲ | +0.665 (+1.56%) | 44.65 | 41.625 | 45,734 |
| PDN | 35.5949▼ | -0.0251 (-0.07%) | 35.78 | 35.5949 | 13,769 |
| PDP | 102.18▲ | +0.61 (+0.60%) | 103.15 | 102.0275 | 14,387 |
| PDS | 41.03▲ | +1.25 (+3.14%) | 41.36 | 40.19 | 97,172 |
| PEBK | 28.60▲ | +0.06 (+0.21%) | 28.60 | 28.53 | 2,593 |
| PEBO | 29.64▲ | +0.47 (+1.61%) | 29.80 | 29.24 | 133,480 |
| PECO | 35.23▼ | -0.28 (-0.79%) | 35.79 | 34.96 | 508,588 |
| PEG | 79.48▼ | -0.31 (-0.39%) | 80.31 | 78.86 | 3,493,610 |
| PEGA | 93.96▲ | +0.92 (+0.99%) | 95.67 | 93.59 | 697,107 |
| PEJ | 50.50▲ | +0.61 (+1.22%) | 51.00 | 50.20 | 33,653 |
| PEMX | 53.4854▼ | -0.5276 (-0.98%) | 53.91 | 53.4854 | 31,197 |
| PEN | 288.73▼ | -0.52 (-0.18%) | 294.28 | 288.32 | 300,562 |
| PEP | 131.43▼ | -0.485 (-0.37%) | 132.98 | 131.26 | 6,392,355 |
| PEXL | 46.6779▲ | +0.5818 (+1.26%) | 46.6779 | 46.25 | 575 |
| PEZ | 89.655▲ | +0.885 (+1.00%) | 90.0233 | 89.3326 | 3,159 |
| PFBC | 83.42▲ | +2.48 (+3.06%) | 83.70 | 81.155 | 171,064 |
| PFF | 30.13▼ | -0.01 (-0.03%) | 30.34 | 30.115 | 4,311,708 |
| PFG | 78.84▲ | +1.29 (+1.66%) | 79.455 | 77.74 | 1,318,203 |
| PFGC | 85.44▲ | +2.52 (+3.04%) | 86.76 | 83.48 | 1,973,097 |
| PFI | 54.01▲ | +0.41 (+0.76%) | 54.6521 | 54.01 | 4,254 |
| PFIS | 47.74▲ | +1.89 (+4.12%) | 48.085 | 46.45 | 19,503 |
| PFIX | 57.72▲ | +2.32 (+4.19%) | 57.72 | 55.00 | 133,858 |
| PFM | 45.38▲ | +0.12 (+0.27%) | 45.7931 | 45.31 | 21,576 |
| PFRL | 49.1487▲ | +0.0511 (+0.10%) | 49.20 | 49.1296 | 1,744 |
| PFSI | 98.38▲ | +0.70 (+0.72%) | 100.00 | 98.30 | 178,771 |
| PG | 158.65▼ | -0.64 (-0.40%) | 159.985 | 158.01 | 5,232,708 |
| PGC | 28.52▲ | +0.39 (+1.39%) | 28.86 | 28.315 | 88,714 |
| PGJ | 27.67▲ | +0.28 (+1.02%) | 27.7696 | 27.32 | 62,645 |
| PGR | 283.92▼ | -2.46 (-0.86%) | 286.20 | 283.13 | 2,145,770 |
| PGRO | 36.437▲ | +0.1965 (+0.54%) | 36.79 | 36.4196 | 5,235 |
| PH | 641.50▲ | +18.48 (+2.97%) | 646.83 | 628.31 | 859,838 |
| PHDG | 33.66▲ | +0.1336 (+0.40%) | 33.77 | 33.57 | 3,158 |
| PHEQ | 28.7557▲ | +0.1155 (+0.40%) | 28.905 | 28.69 | 6,801 |
| PHIN | 41.95▲ | +1.04 (+2.54%) | 42.565 | 40.88 | 364,543 |
| PHM | 103.36▲ | +2.04 (+2.01%) | 104.415 | 102.1231 | 1,525,919 |
| PHO | 66.78▲ | +1.37 (+2.09%) | 67.315 | 65.95 | 47,343 |
| PHR | 25.38▲ | +0.98 (+4.02%) | 25.5199 | 24.42 | 446,826 |
| PHYD | 50.959▼ | -0.017 (-0.03%) | 51.16 | 50.959 | 4,674 |
| PHYL | 34.45▼ | -0.0445 (-0.13%) | 34.55 | 34.45 | 31,506 |
| PHYS | 25.23▼ | -0.53 (-2.06%) | 25.6854 | 25.095 | 5,559,146 |
| PI | 97.82▲ | +0.14 (+0.14%) | 100.08 | 97.195 | 483,727 |
| PIFI | 94.0349▼ | -0.3401 (-0.36%) | 94.25 | 94.0349 | 653 |
| PII | 35.54▲ | +1.84 (+5.46%) | 36.04 | 33.23 | 2,056,174 |
| PIN | 25.07▼ | -0.80 (-3.09%) | 25.46 | 24.94 | 129,452 |
| PINK | 28.21▼ | -0.26 (-0.91%) | 28.57 | 27.9184 | 13,737 |
| PINS | 27.86▲ | +0.52 (+1.90%) | 28.405 | 27.62 | 27,596,712 |
| PIO | 42.29▲ | +0.25 (+0.59%) | 42.50 | 42.2482 | 6,849 |
| PIPR | 256.19▲ | +6.42 (+2.57%) | 259.33 | 250.62 | 157,854 |
| PIZ | 42.48▲ | +0.04 (+0.09%) | 42.73 | 42.25 | 23,080 |
| PJFG | 91.1329▲ | +0.6889 (+0.76%) | 91.78 | 90.4713 | 7,229 |
| PJFV | 68.168▲ | +0.241 (+0.35%) | 68.168 | 67.98 | 681 |
| PJIO | 57.968▲ | +0.2238 (+0.39%) | 57.99 | 57.968 | 255 |
| PJP | 79.40▼ | -0.1302 (-0.16%) | 79.7601 | 78.3529 | 16,568 |
| PJT | 146.52▲ | +4.21 (+2.96%) | 148.10 | 143.785 | 275,818 |
| PKB | 75.38▲ | +2.0559 (+2.80%) | 75.82 | 74.38 | 9,466 |
| PKG | 183.42▲ | +3.42 (+1.90%) | 184.5325 | 180.605 | 884,309 |
| PKW | 113.945▲ | +0.995 (+0.88%) | 115.1645 | 113.45 | 9,189 |
| PKX | 46.43▼ | -0.09 (-0.19%) | 46.795 | 46.35 | 190,576 |
| PLBC | 43.53▼ | -0.17 (-0.39%) | 44.075 | 43.53 | 5,786 |
| PLD | 105.49▲ | +0.45 (+0.43%) | 106.43 | 103.45 | 2,552,035 |
| PLDR | 31.1465▲ | +0.1407 (+0.45%) | 31.38 | 31.1465 | 16,511 |
| PLMR | 160.01▲ | +3.19 (+2.03%) | 163.31 | 155.01 | 378,950 |
| PLNT | 97.08▼ | -4.65 (-4.57%) | 101.92 | 93.805 | 5,481,288 |
| PLOW | 26.75▲ | +1.13 (+4.41%) | 26.93 | 25.79 | 295,192 |
| PLPC | 135.56▲ | +1.875 (+1.40%) | 136.395 | 133.62 | 10,726 |
| PLTR | 119.15▲ | +8.67 (+7.85%) | 120.38 | 112.0701 | 126,446,991 |
| PLTU | 49.87▲ | +6.74 (+15.63%) | 50.83 | 44.50 | 7,661,137 |
| PLTY | 67.21▲ | +4.24 (+6.73%) | 67.846 | 64.00 | 260,577 |
| PLUS | 65.46▲ | +2.57 (+4.09%) | 65.685 | 63.02 | 267,609 |
| PLXS | 126.54▲ | +0.71 (+0.56%) | 128.38 | 125.45 | 144,743 |
| PM | 172.00▼ | -3.36 (-1.92%) | 174.9599 | 170.28 | 5,550,140 |
| PMAR | 40.15▲ | +0.174 (+0.44%) | 40.3299 | 40.00 | 18,792 |
| PMBS | 48.27▼ | -0.2498 (-0.51%) | 48.60 | 48.27 | 9,742 |
| PMIO | 49.8705▲ | +0.0355 (+0.07%) | 49.8705 | 49.8705 | 2 |
| PMMF | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 52,989 |
| PNC | 166.73▲ | +2.75 (+1.68%) | 168.24 | 165.32 | 1,409,886 |
| PNFP | 107.53▲ | +2.85 (+2.72%) | 108.99 | 105.51 | 552,488 |
| PNQI | 46.59▲ | +0.52 (+1.13%) | 46.955 | 46.265 | 37,652 |
| PNR | 93.53▲ | +1.75 (+1.91%) | 94.64 | 92.385 | 1,076,420 |
| PNRG | 171.21▲ | +5.19 (+3.13%) | 174.01 | 166.44 | 13,587 |
| PNTG | 28.17▲ | +0.41 (+1.48%) | 28.805 | 27.11 | 234,233 |
| PNW | 92.01▼ | -1.80 (-1.92%) | 93.95 | 91.93 | 1,055,725 |
| PODD | 257.00▼ | -7.31 (-2.77%) | 267.315 | 256.93 | 1,284,528 |
| POOL | 301.64▲ | +5.85 (+1.98%) | 305.03 | 297.45 | 366,963 |
| POR | 42.33▼ | -0.25 (-0.59%) | 42.79 | 42.22 | 888,490 |
| POST | 110.86▼ | -0.30 (-0.27%) | 112.34 | 110.13 | 1,173,442 |
| POWA | 82.9988▲ | +0.0059 (+0.01%) | 83.80 | 82.9988 | 6,851 |
| POWI | 51.74▲ | +1.41 (+2.80%) | 52.41 | 50.56 | 399,650 |
| POWL | 177.96▲ | +3.08 (+1.76%) | 181.20 | 174.1039 | 347,445 |
| PPA | 126.57▲ | +2.13 (+1.71%) | 127.665 | 125.4666 | 161,286 |
| PPC | 47.30▲ | +0.52 (+1.11%) | 47.72 | 46.625 | 1,298,620 |
| PPG | 108.61▲ | +1.85 (+1.73%) | 109.92 | 107.15 | 1,626,515 |
| PPH | 85.73▼ | -1.39 (-1.60%) | 86.44 | 85.555 | 824,471 |
| PPIE | 25.1628▼ | -0.0782 (-0.31%) | 25.26 | 25.1628 | 6,026 |
| PPL | 35.62▼ | -0.71 (-1.95%) | 36.23 | 35.54 | 4,920,043 |
| PPLT | 89.63▲ | +0.30 (+0.34%) | 90.47 | 89.385 | 76,590 |
| PPTY | 30.02▼ | -0.0972 (-0.32%) | 30.28 | 29.94 | 7,246 |
| PQAP | 25.38▲ | +0.123 (+0.49%) | 25.38 | 25.38 | 60 |
| PRAE | 30.2636▼ | -0.1073 (-0.35%) | 30.2636 | 30.2636 | 1 |
| PRAX | 38.06▼ | -0.03 (-0.08%) | 38.97 | 36.625 | 301,628 |