Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIT | 70.50▼ | -0.40 (-0.56%) | 70.64 | 69.90 | 120,500 |
| LITE | 930.91▲ | +37.30 (+4.17%) | 951.60 | 896.00 | 9,237,758 |
| LIVN | 78.01▲ | +0.22 (+0.28%) | 78.44 | 76.78 | 1,377,462 |
| LKFN | 59.70▲ | +0.07 (+0.12%) | 60.06 | 59.05 | 542,586 |
| LKFT | 28.55▼ | -0.36 (-1.25%) | 29.11 | 28.51 | 459,091 |
| LLDR | 42.375▼ | -0.2286 (-0.54%) | 42.40 | 42.32 | 1,028 |
| LLY | 1,152.93▲ | +0.49 (+0.04%) | 1,157.60 | 1,140.27 | 4,548,452 |
| LLYVA | 93.01▼ | -1.38 (-1.46%) | 94.01 | 92.34 | 185,306 |
| LLYVK | 96.28▼ | -1.42 (-1.45%) | 97.28 | 95.76 | 633,427 |
| LMAT | 78.87▼ | -0.60 (-0.76%) | 79.60 | 78.51 | 399,365 |
| LMB | 51.74▲ | +1.69 (+3.38%) | 52.425 | 49.575 | 511,664 |
| LMBS | 49.125▼ | -0.075 (-0.15%) | 49.1799 | 49.09 | 383,889 |
| LMND | 47.09▼ | -1.49 (-3.07%) | 49.405 | 46.99 | 1,283,520 |
| LMT | 533.38▼ | -4.71 (-0.88%) | 538.10 | 527.1001 | 2,825,014 |
| LMTL | 32.4809▼ | -0.5971 (-1.81%) | 33.01 | 31.65 | 10,186 |
| LMUB | 47.67▼ | -0.23 (-0.48%) | 47.82 | 47.62 | 251,290 |
| LNC | 42.20▼ | -0.09 (-0.21%) | 42.22 | 41.4568 | 4,547,547 |
| LNG | 268.34▼ | -1.51 (-0.56%) | 273.07 | 267.705 | 3,031,698 |
| LNGX | 43.5758▼ | -0.4572 (-1.04%) | 44.23 | 43.52 | 8,075 |
| LNN | 115.13▼ | -2.14 (-1.82%) | 116.87 | 114.86 | 347,960 |
| LNT | 65.605▼ | -1.035 (-1.55%) | 66.50 | 65.56 | 3,938,999 |
| LNTH | 100.55▼ | -0.25 (-0.25%) | 100.96 | 100.48 | 966,328 |
| LOAR | 64.43▲ | +0.15 (+0.23%) | 64.78 | 63.30 | 1,816,241 |
| LOB | 38.25 | +0.00 (+0.00%) | 38.37 | 37.53 | 340,191 |
| LODI | 25.045▲ | +0.0149 (+0.06%) | 25.07 | 25.01 | 16,262 |
| LOGI | 101.20▼ | -1.34 (-1.31%) | 104.48 | 100.75 | 773,018 |
| LONZ | 49.265▲ | +0.06 (+0.12%) | 49.2699 | 49.1901 | 31,056 |
| LOPE | 151.27▼ | -1.14 (-0.75%) | 154.09 | 150.36 | 570,737 |
| LOPP | 36.0073▼ | -0.1227 (-0.34%) | 36.0073 | 36.0073 | 19 |
| LOTI | 25.6661▼ | -0.1584 (-0.61%) | 25.68 | 25.6661 | 4,747 |
| LOUP | 86.7535▲ | +1.2435 (+1.45%) | 86.79 | 86.07 | 10,438 |
| LOW | 192.49▼ | -1.62 (-0.83%) | 194.64 | 192.09 | 5,881,200 |
| LOWV | 82.59▼ | -0.2148 (-0.26%) | 82.64 | 82.3499 | 5,191 |
| LPG | 58.15▼ | -0.16 (-0.27%) | 58.45 | 57.39 | 1,025,136 |
| LPLA | 328.09▼ | -1.85 (-0.56%) | 335.30 | 326.97 | 1,111,836 |
| LPRE | 27.46▼ | -0.32 (-1.15%) | 27.68 | 27.46 | 1,622 |
| LPX | 65.32▼ | -0.50 (-0.76%) | 66.82 | 64.49 | 1,148,616 |
| LQAI | 46.1034▲ | +0.1721 (+0.37%) | 46.1034 | 45.89 | 141 |
| LQD | 104.70▼ | -0.46 (-0.44%) | 104.815 | 104.5401 | 29,164,512 |
| LQDA | 66.88▼ | -1.51 (-2.21%) | 68.72 | 66.57 | 3,896,374 |
| LQDB | 83.7698▼ | -0.2902 (-0.35%) | 83.795 | 83.75 | 880 |
| LQDH | 93.00▲ | +0.11 (+0.12%) | 93.00 | 92.8877 | 17,618 |
| LQDT | 42.88▼ | -0.30 (-0.69%) | 42.975 | 42.095 | 529,886 |
| LRCX | 288.11▲ | +18.80 (+6.98%) | 288.27 | 272.64 | 19,636,004 |
| LRGC | 85.44 | +0.00 (+0.00%) | 85.58 | 85.15 | 12,668 |
| LRGE | 88.9406▼ | -0.071 (-0.08%) | 88.9406 | 88.50 | 3,373 |
| LRGF | 77.86▲ | +0.04 (+0.05%) | 77.95 | 77.59 | 110,202 |
| LRGG | 29.7131▲ | +0.0882 (+0.30%) | 29.7465 | 29.62 | 7,019 |
| LRN | 78.90▼ | -2.05 (-2.53%) | 80.73 | 78.62 | 1,375,704 |
| LRND | 46.8226▲ | +0.183 (+0.39%) | 46.8226 | 46.61 | 3,293 |
| LSAF | 54.53▼ | -0.41 (-0.75%) | 54.95 | 54.44 | 24,930 |
| LSAT | 45.5438▼ | -0.4998 (-1.09%) | 45.82 | 45.5438 | 17,311 |
| LSCC | 110.96▲ | +2.43 (+2.24%) | 111.94 | 109.30 | 5,132,730 |
| LSGR | 44.96▼ | -0.13 (-0.29%) | 45.07 | 44.84 | 40,318 |
| LST | 47.52▼ | -0.23 (-0.48%) | 47.71 | 47.3667 | 22,688 |
| LSTR | 170.29▼ | -0.85 (-0.50%) | 171.05 | 168.68 | 481,238 |
| LSVD | 36.3119▼ | -0.1467 (-0.40%) | 36.3119 | 36.3119 | 221 |
| LTC | 42.56▼ | -0.94 (-2.16%) | 43.43 | 42.43 | 1,342,438 |
| LTH | 40.75▼ | -0.12 (-0.29%) | 41.55 | 40.62 | 13,138,854 |
| LTM | 51.17▼ | -0.23 (-0.45%) | 51.61 | 50.72 | 393,716 |
| LTPZ | 47.04▼ | -0.34 (-0.72%) | 47.20 | 47.01 | 247,100 |
| LULU | 98.06▼ | -1.33 (-1.34%) | 100.92 | 97.1382 | 7,930,889 |
| LUMA | 25.1895▲ | +0.8184 (+3.36%) | 25.1895 | 24.9299 | 3,035 |
| LUV | 40.98▲ | +0.64 (+1.59%) | 41.34 | 40.49 | 14,038,457 |
| LVDS | 59.3374▼ | -0.1804 (-0.30%) | 59.35 | 59.20 | 9,019 |
| LVHD | 42.73▼ | -0.3438 (-0.80%) | 42.87 | 42.6813 | 61,482 |
| LVIG | 96.73▼ | -0.3484 (-0.36%) | 96.78 | 96.73 | 24,553 |
| LVS | 39.98▼ | -0.69 (-1.70%) | 40.79 | 39.73 | 18,104,867 |
| LW | 46.66▲ | +0.185 (+0.40%) | 46.80 | 45.77 | 687,488 |
| LXP | 60.81▼ | -0.06 (-0.10%) | 60.855 | 60.78 | 1,034,002 |
| LYB | 61.93▼ | -2.32 (-3.61%) | 63.615 | 61.685 | 7,715,720 |
| LYV | 167.12▼ | -1.22 (-0.72%) | 168.665 | 166.40 | 4,468,288 |
| LZB | 29.84▲ | +0.26 (+0.88%) | 29.86 | 29.19 | 2,114,783 |
| MA | 565.24▼ | -0.49 (-0.09%) | 568.43 | 561.90 | 5,439,142 |
| MAA | 118.93▼ | -2.24 (-1.85%) | 121.45 | 118.91 | 2,559,879 |
| MADE | 34.9657▲ | +0.1057 (+0.30%) | 34.9657 | 34.71 | 7,489 |
| MAIN | 56.19▼ | -0.84 (-1.47%) | 57.10 | 55.86 | 534,155 |
| MAKX | 65.2821▲ | +0.6667 (+1.03%) | 65.2821 | 64.68 | 487 |
| MAN | 57.64▼ | -0.03 (-0.05%) | 57.66 | 56.13 | 1,319,672 |
| MANE | 106.75▼ | -1.93 (-1.78%) | 109.30 | 104.54 | 1,868,625 |
| MANH | 211.46▲ | +0.64 (+0.30%) | 212.38 | 207.235 | 1,475,943 |
| MANI | 26.19▲ | +0.0287 (+0.11%) | 26.19 | 26.145 | 585 |
| MAR | 338.92▲ | +4.92 (+1.47%) | 340.64 | 332.35 | 4,249,828 |
| MAS | 68.06▼ | -0.17 (-0.25%) | 68.17 | 67.42 | 7,230,398 |
| MATE | 31.7765▲ | +0.1392 (+0.44%) | 31.7765 | 31.56 | 2,054 |
| MATR | 27.923▼ | -0.0497 (-0.18%) | 27.93 | 27.8955 | 5,906 |
| MATX | 232.92▼ | -1.83 (-0.78%) | 235.99 | 229.77 | 668,506 |
| MAVF | 137.8879▼ | -0.6721 (-0.49%) | 137.8879 | 137.82 | 384 |
| MAYS | 39.00▼ | -1.1197 (-2.79%) | 39.00 | 39.00 | 2,629 |
| MBB | 91.29▼ | -0.52 (-0.57%) | 91.46 | 91.27 | 5,070,467 |
| MBIN | 52.07▲ | +0.30 (+0.58%) | 52.35 | 50.895 | 1,209,636 |
| MBOX | 41.36▼ | -0.1294 (-0.31%) | 41.36 | 41.34 | 3,766 |
| MBSF | 25.67▲ | +0.04 (+0.16%) | 25.67 | 25.6152 | 16,648 |
| MBWM | 60.03▼ | -0.35 (-0.58%) | 60.55 | 59.29 | 214,875 |
| MBX | 62.91▼ | -0.98 (-1.53%) | 64.045 | 61.40 | 932,291 |
| MC | 59.73▲ | +0.20 (+0.34%) | 59.82 | 58.22 | 1,809,402 |
| MCB | 89.19▲ | +0.26 (+0.29%) | 89.36 | 87.30 | 175,200 |
| MCBS | 34.97▲ | +0.08 (+0.23%) | 35.14 | 34.40 | 55,883 |
| MCD | 248.24▼ | -0.25 (-0.10%) | 250.45 | 247.65 | 9,565,500 |
| MCDS | 65.7939▼ | -0.2142 (-0.32%) | 65.7939 | 65.71 | 413 |