Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAD | 119.99▲ | +1.29 (+1.09%) | 120.0843 | 119.9072 | 658 |
| FAB | 79.5272▲ | +0.5648 (+0.72%) | 79.84 | 79.2173 | 2,657 |
| FAAR | 28.1952▼ | -0.1148 (-0.41%) | 28.33 | 28.16 | 28,011 |
| EZM | 58.51▲ | +0.62 (+1.07%) | 58.95 | 58.29 | 15,607 |
| EZJ | 40.95▲ | +0.8407 (+2.10%) | 41.05 | 40.40 | 14,272 |
| EZA | 41.57▲ | +0.40 (+0.97%) | 41.63 | 41.315 | 75,539 |
| EYEG | 35.08▲ | +0.2082 (+0.60%) | 35.08 | 35.06 | 503 |
| EXR | 141.87▲ | +2.08 (+1.49%) | 143.84 | 141.08 | 969,162 |
| EXPO | 94.33▲ | +1.91 (+2.07%) | 94.39 | 92.53 | 218,679 |
| EXPE | 115.33▼ | -20.76 (-15.25%) | 122.735 | 115.135 | 13,956,064 |
| EXPD | 114.96▲ | +1.05 (+0.92%) | 115.71 | 113.80 | 1,505,106 |
| EXP | 261.12▲ | +4.19 (+1.63%) | 266.55 | 260.335 | 393,279 |
| EXLS | 29.65▼ | -0.38 (-1.27%) | 30.81 | 29.61 | 1,018,769 |
| EXI | 137.355▲ | +1.324 (+0.97%) | 137.36 | 136.86 | 6,937 |
| EXC | 37.41▼ | -0.48 (-1.27%) | 38.15 | 36.955 | 6,774,456 |
| EXAS | 62.07▲ | +1.53 (+2.53%) | 63.99 | 61.465 | 1,612,633 |
| EWZ | 32.31▲ | +0.53 (+1.67%) | 32.54 | 32.17 | 19,637,848 |
| EWY | 65.18▲ | +0.72 (+1.12%) | 65.28 | 64.70 | 2,545,163 |
| EWX | 58.1805▲ | +0.2805 (+0.48%) | 58.23 | 57.89 | 61,694 |
| EWW | 66.80▲ | +0.66 (+1.00%) | 67.37 | 66.09 | 1,454,088 |
| EWU | 35.34▲ | +0.29 (+0.83%) | 35.44 | 35.125 | 2,171,612 |
| EWT | 48.65▲ | +0.75 (+1.57%) | 48.70 | 48.28 | 3,461,920 |
| EWQ | 40.64▲ | +0.35 (+0.87%) | 40.87 | 40.50 | 152,479 |
| EWP | 31.77▲ | +0.13 (+0.41%) | 31.88 | 31.555 | 221,835 |
| EWN | 49.25▲ | +0.88 (+1.82%) | 49.41 | 49.14 | 72,861 |
| EWL | 46.23▲ | +0.54 (+1.18%) | 46.40 | 46.02 | 296,243 |
| EWJV | 32.82▲ | +0.27 (+0.83%) | 32.88 | 32.63 | 73,294 |
| EWJ | 69.26▲ | +0.79 (+1.15%) | 69.36 | 68.77 | 6,123,234 |
| EWI | 36.96▲ | +0.09 (+0.24%) | 37.09 | 36.81 | 202,421 |
| EWG | 30.95▲ | +0.24 (+0.78%) | 31.13 | 30.80 | 1,261,911 |
| EWD | 39.45▲ | +0.50 (+1.28%) | 39.56 | 39.25 | 95,708 |
| EWC | 37.57▲ | +0.23 (+0.62%) | 37.76 | 37.35 | 1,974,888 |
| EWBC | 76.64▲ | +1.41 (+1.87%) | 77.06 | 75.93 | 1,173,505 |
| EW | 85.25▲ | +0.19 (+0.22%) | 86.95 | 85.20 | 2,327,197 |
| EVX | 162.767▲ | +0.528 (+0.33%) | 162.7672 | 162.3126 | 455 |
| EVTR | 49.07▲ | +0.22 (+0.45%) | 49.21 | 48.85 | 66,839 |
| EVTC | 36.35▲ | +0.61 (+1.71%) | 36.78 | 36.03 | 417,097 |
| EVSM | 49.66▲ | +0.02 (+0.04%) | 49.76 | 49.64 | 36,914 |
| EVSB | 50.42 | +0.00 (+0.00%) | 50.44 | 50.4157 | 1,995 |
| EVRG | 54.10▲ | +0.55 (+1.03%) | 54.19 | 53.33 | 3,072,001 |
| EVR | 189.83▲ | +3.30 (+1.77%) | 190.36 | 188.02 | 371,805 |
| EVLN | 50.58▲ | +0.06 (+0.12%) | 50.61 | 50.575 | 809 |
| EVIM | 52.1313▲ | +0.1528 (+0.29%) | 52.15 | 52.1313 | 199 |
| EVHY | 52.6813▲ | +0.2485 (+0.47%) | 52.759 | 52.635 | 840 |
| EVH | 27.10▼ | -0.31 (-1.13%) | 28.21 | 26.93 | 820,545 |
| EVBN | 25.55▲ | +0.76 (+3.07%) | 25.74 | 24.80 | 34,197 |
| EVBG | 34.80 | +0.00 (+0.00%) | 34.83 | 34.75 | 690,852 |
| EUSC | 38.9788▲ | +0.1928 (+0.50%) | 38.9788 | 38.95 | 3,522 |
| EUSB | 42.01▲ | +0.13 (+0.31%) | 42.22 | 41.98 | 29,422 |
| EUSA | 87.45▲ | +0.6666 (+0.77%) | 87.8193 | 87.2733 | 68,128 |
| EURL | 25.1845▲ | +0.7323 (+2.99%) | 25.59 | 24.875 | 14,005 |
| EUO | 31.26▼ | -0.1943 (-0.62%) | 31.26 | 31.12 | 19,421 |
| EUDG | 32.0087▲ | +0.3492 (+1.10%) | 32.06 | 31.9799 | 2,095 |
| ETSY | 59.97▲ | +0.73 (+1.23%) | 62.25 | 59.505 | 5,617,654 |
| ETR | 108.08▲ | +0.92 (+0.86%) | 108.26 | 106.75 | 1,720,555 |
| ETN | 320.50▲ | +5.23 (+1.66%) | 322.59 | 316.59 | 1,769,790 |
| ETHO | 55.6821▲ | +0.5151 (+0.93%) | 56.11 | 55.61 | 7,232 |
| ETD | 29.43▲ | +0.37 (+1.27%) | 29.88 | 29.28 | 207,908 |
| ESTC | 105.66▼ | -0.44 (-0.41%) | 107.94 | 105.51 | 690,290 |
| ESTA | 52.83▲ | +3.33 (+6.73%) | 52.83 | 50.495 | 285,141 |
| ESS | 250.31▲ | +0.51 (+0.20%) | 253.5256 | 249.37 | 399,522 |
| ESQ | 48.51▲ | +0.29 (+0.60%) | 48.87 | 48.3415 | 20,347 |
| ESPO | 63.17▲ | +1.56 (+2.53%) | 63.17 | 62.12 | 13,066 |
| ESP | 25.30▲ | +0.30 (+1.20%) | 25.75 | 25.07 | 14,634 |
| ESNT | 54.54▲ | +0.26 (+0.48%) | 55.05 | 53.045 | 555,660 |
| ESMV | 25.81▲ | +0.16 (+0.62%) | 25.81 | 25.71 | 193 |
| ESLT | 202.33▲ | +0.93 (+0.46%) | 202.80 | 201.08 | 6,915 |
| ESIX | 29.1203▲ | +0.2443 (+0.85%) | 29.1203 | 29.1203 | 30 |
| ESGY | 49.6926▲ | +0.834 (+1.71%) | 49.7799 | 49.6926 | 298 |
| ESGU | 112.40▲ | +1.42 (+1.28%) | 112.7288 | 111.80 | 555,799 |
| ESGS | 43.0959▲ | +0.3065 (+0.72%) | 43.0959 | 42.79 | 2,291 |
| ESGR | 298.73▼ | -0.78 (-0.26%) | 300.995 | 292.64 | 39,484 |
| ESGN | 30.7739▲ | +0.2592 (+0.85%) | 30.7739 | 30.7739 | 6 |
| ESGE | 33.33▲ | +0.31 (+0.94%) | 33.33 | 33.095 | 482,668 |
| ESGD | 79.11▲ | +0.78 (+1.00%) | 79.22 | 78.665 | 429,611 |
| ESGA | 63.6698▲ | +0.9095 (+1.45%) | 63.74 | 63.44 | 7,311 |
| ESEA | 35.70▲ | +0.48 (+1.36%) | 36.08 | 35.04 | 16,763 |
| ESE | 107.28▲ | +1.80 (+1.71%) | 107.72 | 105.525 | 129,714 |
| ESAB | 104.94▲ | +1.44 (+1.39%) | 105.22 | 103.46 | 280,486 |
| ES | 60.01▼ | -0.74 (-1.22%) | 61.495 | 58.90 | 3,447,870 |
| ERX | 67.38▼ | -0.16 (-0.24%) | 67.74 | 65.66 | 652,737 |
| ERTH | 42.0954▲ | +0.8194 (+1.99%) | 42.335 | 41.8713 | 6,274 |
| ERJ | 26.96▲ | +1.19 (+4.62%) | 27.04 | 26.05 | 1,972,426 |
| ERIE | 390.01▲ | +5.07 (+1.32%) | 390.40 | 383.07 | 45,299 |
| EQWL | 91.94▲ | +0.63 (+0.69%) | 92.2799 | 91.5159 | 38,497 |
| EQT | 40.27▲ | +0.79 (+2.00%) | 40.405 | 39.66 | 5,993,122 |
| EQRR | 58.8728▲ | +0.2753 (+0.47%) | 58.8728 | 58.59 | 279 |
| EQR | 65.91▲ | +0.35 (+0.53%) | 66.71 | 65.45 | 1,639,215 |
| EQNR | 27.41▲ | +0.42 (+1.56%) | 27.64 | 27.17 | 4,579,700 |
| EQL | 115.074▲ | +1.0038 (+0.88%) | 115.1101 | 114.685 | 4,315 |
| EQIX | 700.18▲ | +1.48 (+0.21%) | 730.24 | 697.99 | 762,548 |
| EQH | 38.54▲ | +0.29 (+0.76%) | 38.73 | 38.26 | 2,657,433 |
| EQBK | 34.04▼ | -0.10 (-0.29%) | 34.50 | 34.04 | 29,695 |
| EQAL | 44.6242▲ | +0.3642 (+0.82%) | 44.805 | 44.525 | 22,507 |
| EPU | 41.205▲ | +0.425 (+1.04%) | 41.35 | 40.91 | 25,232 |
| EPS | 54.16▲ | +0.57 (+1.06%) | 54.22 | 53.85 | 53,105 |
| EPRT | 26.91▲ | +0.09 (+0.34%) | 27.40 | 26.54 | 910,332 |
| EPR | 42.00▼ | -0.10 (-0.24%) | 42.65 | 41.87 | 546,372 |
| EPP | 43.24▲ | +0.50 (+1.17%) | 43.42 | 43.015 | 327,507 |
| EPI | 45.56▼ | -0.14 (-0.31%) | 45.56 | 45.41 | 1,121,079 |