Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LAMR | 115.08▼ | -3.60 (-3.03%) | 120.00 | 114.46 | 641,317 |
| CGUS | 30.49▲ | +0.32 (+1.06%) | 30.5399 | 30.325 | 641,391 |
| RNA | 26.45▲ | +0.87 (+3.40%) | 27.34 | 26.075 | 641,486 |
| SIGI | 96.41▲ | +0.64 (+0.67%) | 97.22 | 95.03 | 645,244 |
| VEEV | 203.45▲ | +2.02 (+1.00%) | 205.66 | 201.98 | 646,523 |
| BURL | 185.68▲ | +1.37 (+0.74%) | 190.395 | 185.50 | 648,616 |
| BFAM | 111.23▲ | +6.96 (+6.67%) | 112.7024 | 108.75 | 651,873 |
| ERX | 67.38▼ | -0.16 (-0.24%) | 67.74 | 65.66 | 652,737 |
| ACM | 94.72▲ | +0.49 (+0.52%) | 95.33 | 94.19 | 654,285 |
| RMD | 216.98▼ | -1.17 (-0.54%) | 221.40 | 216.72 | 655,018 |
| LRN | 69.82▲ | +1.51 (+2.21%) | 69.985 | 68.32 | 655,701 |
| AX | 57.53▲ | +0.24 (+0.42%) | 58.8972 | 57.16 | 656,480 |
| FROG | 39.89▲ | +0.17 (+0.43%) | 41.04 | 39.775 | 657,423 |
| DOX | 83.90▲ | +0.26 (+0.31%) | 84.58 | 83.53 | 660,338 |
| PSA | 265.76▲ | +1.83 (+0.69%) | 269.79 | 264.63 | 662,239 |
| BNTX | 92.72▲ | +0.48 (+0.52%) | 93.54 | 91.60 | 663,327 |
| COPX | 46.64▲ | +0.94 (+2.06%) | 46.72 | 45.99 | 663,902 |
| USIG | 49.87▲ | +0.25 (+0.50%) | 49.9788 | 49.745 | 668,443 |
| J | 148.10▲ | +3.17 (+2.19%) | 148.33 | 144.85 | 668,452 |
| HRB | 47.53▼ | -0.50 (-1.04%) | 48.59 | 47.51 | 668,514 |
| CHRD | 175.98▲ | +0.69 (+0.39%) | 176.63 | 174.26 | 669,241 |
| NMIH | 32.51▲ | +0.04 (+0.12%) | 32.80 | 31.85 | 669,494 |
| GXO | 50.27▲ | +0.03 (+0.06%) | 51.39 | 50.22 | 670,410 |
| GPC | 157.41▲ | +1.09 (+0.70%) | 158.29 | 157.00 | 670,520 |
| ILF | 28.26▲ | +0.42 (+1.51%) | 28.35 | 28.10 | 671,642 |
| ARCT | 27.27▲ | +0.75 (+2.83%) | 28.35 | 26.765 | 671,649 |
| SHOO | 39.59▼ | -0.52 (-1.30%) | 40.98 | 39.33 | 671,859 |
| DFEM | 26.46▲ | +0.18 (+0.68%) | 26.46 | 26.30 | 674,520 |
| VIG | 176.94▲ | +1.72 (+0.98%) | 177.20 | 176.00 | 674,958 |
| PRFT | 48.11▼ | -0.74 (-1.51%) | 49.89 | 48.03 | 675,045 |
| BL | 60.91▲ | +1.22 (+2.04%) | 61.90 | 59.69 | 675,236 |
| BWXT | 97.34▲ | +1.80 (+1.88%) | 97.555 | 94.75 | 676,177 |
| CRNX | 47.20▲ | +0.42 (+0.90%) | 48.37 | 47.13 | 679,390 |
| TOTL | 39.31▲ | +0.195 (+0.50%) | 39.36 | 39.23 | 679,581 |
| OC | 174.81▲ | +1.67 (+0.96%) | 178.24 | 174.06 | 680,615 |
| FIBK | 27.64▼ | -0.25 (-0.90%) | 27.94 | 27.45 | 682,010 |
| AXS | 65.39▲ | +0.21 (+0.32%) | 65.56 | 63.71 | 682,791 |
| IQLT | 38.68▲ | +0.44 (+1.15%) | 38.795 | 38.44 | 683,042 |
| DEO | 137.44▲ | +0.87 (+0.64%) | 139.02 | 137.045 | 683,538 |
| FNV | 123.25▲ | +2.34 (+1.94%) | 123.30 | 120.305 | 683,906 |
| TARS | 36.85▲ | +2.22 (+6.41%) | 37.14 | 35.51 | 684,003 |
| CLFD | 36.13▲ | +4.22 (+13.22%) | 40.00 | 35.46 | 687,406 |
| RBA | 72.24▲ | +1.05 (+1.47%) | 72.57 | 71.07 | 688,659 |
| PECO | 33.08▲ | +0.01 (+0.03%) | 33.60 | 32.87 | 689,044 |
| LEGN | 45.41▼ | -0.52 (-1.13%) | 46.81 | 45.24 | 689,465 |
| ESTC | 105.66▼ | -0.44 (-0.41%) | 107.94 | 105.51 | 690,290 |
| EVBG | 34.80 | +0.00 (+0.00%) | 34.83 | 34.75 | 690,852 |
| DKS | 202.74▲ | +3.55 (+1.78%) | 203.83 | 201.07 | 692,819 |
| RNG | 30.49▲ | +0.03 (+0.10%) | 31.28 | 30.26 | 693,644 |
| JAZZ | 110.01▲ | +0.72 (+0.66%) | 111.55 | 108.58 | 693,769 |
| USRT | 51.05▲ | +0.34 (+0.67%) | 51.81 | 50.92 | 697,678 |
| SUI | 117.30▲ | +0.66 (+0.57%) | 119.38 | 116.74 | 697,971 |
| JEF | 44.86▲ | +0.95 (+2.16%) | 44.91 | 44.22 | 698,065 |
| IMVT | 28.86▲ | +0.08 (+0.28%) | 29.76 | 28.83 | 701,478 |
| ALGM | 29.97▲ | +0.37 (+1.25%) | 30.65 | 29.72 | 703,010 |
| LPX | 74.30▲ | +0.45 (+0.61%) | 76.35 | 74.14 | 703,563 |
| NSSC | 42.47▲ | +0.72 (+1.72%) | 43.55 | 41.63 | 704,346 |
| SLGN | 46.28▲ | +0.89 (+1.96%) | 46.30 | 45.87 | 704,405 |
| DOOR | 132.70 | +0.00 (+0.00%) | 132.79 | 132.67 | 704,619 |
| PBA | 35.51▲ | +0.13 (+0.37%) | 35.82 | 35.41 | 705,589 |
| ARE | 120.51▲ | +2.34 (+1.98%) | 122.30 | 119.43 | 706,001 |
| VTIP | 48.02▲ | +0.07 (+0.15%) | 48.09 | 48.0101 | 709,993 |
| NVDS | 63.24▼ | -2.82 (-4.27%) | 64.81 | 62.771 | 717,495 |
| FOX | 29.58▲ | +0.33 (+1.13%) | 29.61 | 29.30 | 717,570 |
| PHIN | 41.08▼ | -0.22 (-0.53%) | 42.00 | 40.63 | 719,146 |
| FWONK | 70.55▼ | -0.33 (-0.47%) | 72.42 | 70.47 | 719,733 |
| BLV | 69.37▲ | +0.65 (+0.95%) | 69.57 | 69.01 | 720,146 |
| GMAB | 29.72▲ | +2.00 (+7.22%) | 29.92 | 29.46 | 721,270 |
| WCN | 164.18▲ | +0.82 (+0.50%) | 165.24 | 163.87 | 722,254 |
| TPG | 44.17▲ | +0.54 (+1.24%) | 44.64 | 43.615 | 724,322 |
| MODN | 29.81▲ | +0.07 (+0.24%) | 29.82 | 29.75 | 728,012 |
| AL | 51.41▲ | +0.63 (+1.24%) | 51.655 | 50.93 | 728,257 |
| DFCF | 41.39▲ | +0.22 (+0.53%) | 41.44 | 41.29 | 728,806 |
| DLB | 82.08▲ | +2.37 (+2.97%) | 85.30 | 79.40 | 730,646 |
| EFX | 227.05▲ | +2.55 (+1.14%) | 233.77 | 226.485 | 730,987 |
| VO | 241.12▲ | +1.48 (+0.62%) | 242.24 | 240.15 | 733,704 |
| DK | 26.91▲ | +0.20 (+0.75%) | 27.28 | 26.51 | 733,707 |
| NCNO | 30.20▼ | -0.51 (-1.66%) | 31.34 | 29.845 | 733,828 |
| CFR | 105.93▼ | -0.52 (-0.49%) | 107.94 | 104.78 | 735,181 |
| STZ | 256.08▲ | +2.00 (+0.79%) | 256.62 | 253.51 | 735,854 |
| OLED | 170.82▲ | +14.50 (+9.28%) | 172.32 | 165.10 | 736,345 |
| BRBR | 57.42▲ | +0.24 (+0.42%) | 58.2499 | 57.21 | 738,944 |
| OLLI | 76.80▲ | +2.18 (+2.92%) | 77.275 | 76.04 | 743,830 |
| HMC | 34.59▲ | +0.23 (+0.67%) | 34.77 | 34.45 | 743,856 |
| TTE | 71.63▲ | +0.23 (+0.32%) | 71.666 | 71.10 | 744,251 |
| JBHT | 165.56▲ | +0.99 (+0.60%) | 167.65 | 165.17 | 745,240 |
| IWF | 331.50▲ | +5.86 (+1.80%) | 332.14 | 329.52 | 746,047 |
| VNT | 39.44▼ | -0.91 (-2.26%) | 40.44 | 39.32 | 746,097 |
| AVT | 49.41▲ | +0.77 (+1.58%) | 49.915 | 48.715 | 746,177 |
| GVA | 59.39▲ | +2.13 (+3.72%) | 59.61 | 58.00 | 749,680 |
| GGG | 82.12▲ | +1.21 (+1.50%) | 82.26 | 81.52 | 753,550 |
| WCC | 167.70▲ | +2.62 (+1.59%) | 169.17 | 166.73 | 754,880 |
| IHI | 55.49▲ | +0.33 (+0.60%) | 55.91 | 55.385 | 755,422 |
| VMC | 264.44▲ | +0.03 (+0.01%) | 268.14 | 262.37 | 756,348 |
| PGNY | 31.72▼ | -0.35 (-1.09%) | 32.62 | 31.42 | 760,486 |
| STAG | 35.22▲ | +0.25 (+0.71%) | 35.99 | 35.09 | 760,523 |
| USM | 34.10▼ | -3.16 (-8.48%) | 37.42 | 33.75 | 760,769 |
| DYN | 26.08▲ | +0.08 (+0.31%) | 27.31 | 25.87 | 761,928 |
| EQIX | 700.18▲ | +1.48 (+0.21%) | 730.24 | 697.99 | 762,548 |
| IVE | 180.32▲ | +0.96 (+0.54%) | 180.80 | 179.36 | 762,736 |