Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDF | 40.8993▲ | +0.1145 (+0.28%) | 41.05 | 40.84 | 13,176 |
| ITDG | 41.5745▲ | +0.1091 (+0.26%) | 41.68 | 41.55 | 18,440 |
| ITDH | 41.5864▲ | +0.1096 (+0.26%) | 41.68 | 41.5864 | 2,115 |
| ITDI | 41.5626▲ | +0.0826 (+0.20%) | 41.67 | 41.5626 | 2,208 |
| ITDJ | 32.3165▲ | +0.0851 (+0.26%) | 32.46 | 32.3165 | 3,249 |
| ITEQ | 65.8734▲ | +0.7638 (+1.17%) | 66.37 | 65.66 | 9,039 |
| ITGR | 89.28▼ | -0.72 (-0.80%) | 90.515 | 89.20 | 262,581 |
| ITIC | 241.26▼ | -2.75 (-1.13%) | 242.88 | 239.645 | 42,407 |
| ITOT | 162.93▲ | +0.78 (+0.48%) | 163.57 | 162.685 | 1,217,685 |
| ITRI | 83.02▲ | +1.17 (+1.43%) | 83.075 | 82.01 | 598,242 |
| ITRN | 60.11▲ | +1.84 (+3.16%) | 60.335 | 58.36 | 108,764 |
| ITT | 195.01▲ | +2.34 (+1.21%) | 195.95 | 190.88 | 329,159 |
| ITW | 252.20▲ | +2.27 (+0.91%) | 252.74 | 249.425 | 677,862 |
| IUS | 65.0491▲ | +0.4869 (+0.75%) | 65.20 | 64.76 | 35,742 |
| IUSB | 45.88▲ | +0.06 (+0.13%) | 45.92 | 45.775 | 2,343,434 |
| IUSG | 186.64▲ | +0.06 (+0.03%) | 187.91 | 186.54 | 419,831 |
| IUSV | 110.35▲ | +0.9193 (+0.84%) | 110.54 | 109.88 | 518,839 |
| IVAL | 35.0676▼ | -0.1874 (-0.53%) | 35.23 | 35.0101 | 12,173 |
| IVE | 228.03▲ | +1.88 (+0.83%) | 228.495 | 227.15 | 415,818 |
| IVEP | 28.3642▲ | +0.1142 (+0.40%) | 28.79 | 28.2401 | 48,006 |
| IVES | 37.25▲ | +0.15 (+0.40%) | 37.68 | 37.16 | 497,694 |
| IVLU | 42.66▼ | -0.05 (-0.12%) | 42.84 | 42.54 | 739,436 |
| IVOG | 139.20▲ | +1.37 (+0.99%) | 139.20 | 137.9365 | 12,822 |
| IVOO | 124.43▲ | +1.08 (+0.88%) | 124.625 | 123.6338 | 46,226 |
| IVOV | 108.541▲ | +0.801 (+0.74%) | 108.6037 | 108.0445 | 12,287 |
| IVRS | 32.8678▲ | +0.1521 (+0.46%) | 32.92 | 32.8678 | 122 |
| IVSI | 28.2252▼ | -0.0833 (-0.29%) | 28.2252 | 28.2252 | 815 |
| IVSS | 27.9503▲ | +0.1704 (+0.61%) | 27.97 | 27.88 | 993 |
| IVT | 32.89▲ | +0.12 (+0.37%) | 32.94 | 32.64 | 217,689 |
| IVV | 749.14▲ | +2.96 (+0.40%) | 752.49 | 747.9524 | 2,459,317 |
| IVW | 136.62▼ | -0.01 (-0.01%) | 137.69 | 136.51 | 1,757,645 |
| IVZ | 27.05▲ | +0.07 (+0.26%) | 27.30 | 27.00 | 2,049,152 |
| IWB | 406.63▲ | +1.68 (+0.41%) | 408.44 | 406.06 | 467,109 |
| IWC | 186.76▲ | +1.45 (+0.78%) | 187.565 | 185.8851 | 157,182 |
| IWD | 236.32▲ | +1.62 (+0.69%) | 237.005 | 235.52 | 891,229 |
| IWF | 125.00▲ | +0.32 (+0.26%) | 125.855 | 124.82 | 2,546,173 |
| IWFG | 53.8756▲ | +0.0412 (+0.08%) | 54.08 | 53.8756 | 1,466 |
| IWL | 185.39▲ | +0.66 (+0.36%) | 186.21 | 185.195 | 31,606 |
| IWLG | 55.86▼ | -0.01 (-0.02%) | 56.32 | 55.86 | 17,420 |
| IWM | 285.12▲ | +2.63 (+0.93%) | 286.60 | 283.67 | 22,304,841 |
| IWN | 211.31▲ | +1.52 (+0.72%) | 211.97 | 210.13 | 436,221 |
| IWO | 372.34▲ | +4.28 (+1.16%) | 374.30 | 370.40 | 302,370 |
| IWP | 139.44▲ | +1.62 (+1.18%) | 139.755 | 138.63 | 567,732 |
| IWR | 105.92▲ | +0.92 (+0.88%) | 106.13 | 105.40 | 2,118,705 |
| IWS | 158.62▲ | +1.08 (+0.69%) | 159.00 | 157.90 | 134,367 |
| IWV | 422.50▲ | +1.85 (+0.44%) | 424.41 | 421.89 | 156,721 |
| IWX | 103.09▲ | +0.68 (+0.66%) | 103.46 | 103.015 | 80,416 |
| IWY | 293.36▲ | +0.53 (+0.18%) | 295.56 | 293.0101 | 321,489 |
| IX | 38.85▼ | -0.41 (-1.04%) | 39.38 | 38.85 | 221,743 |
| IXC | 56.15▲ | +0.09 (+0.16%) | 56.31 | 55.74 | 1,363,282 |
| IXG | 122.19▼ | -0.2967 (-0.24%) | 122.68 | 122.19 | 12,031 |
| IXJ | 94.84▲ | +0.71 (+0.75%) | 95.075 | 94.40 | 67,101 |
| IXN | 135.33▲ | +0.82 (+0.61%) | 136.43 | 134.87 | 173,229 |
| IXP | 123.2602▼ | -0.3198 (-0.26%) | 123.77 | 123.1201 | 8,296 |
| IXUS | 94.99▼ | -0.14 (-0.15%) | 95.56 | 94.88 | 1,013,160 |
| IYC | 102.18▲ | +0.14 (+0.14%) | 102.65 | 102.12 | 82,679 |
| IYE | 62.98▲ | +0.30 (+0.48%) | 63.135 | 62.36 | 2,368,063 |
| IYF | 123.79▲ | +0.39 (+0.32%) | 124.26 | 123.61 | 76,051 |
| IYG | 87.55▲ | +0.35 (+0.40%) | 87.84 | 87.445 | 80,166 |
| IYH | 62.98▲ | +0.69 (+1.11%) | 63.215 | 62.46 | 920,503 |
| IYK | 72.88▲ | +0.38 (+0.52%) | 73.02 | 72.465 | 102,734 |
| IYM | 181.64▲ | +1.26 (+0.70%) | 182.33 | 180.63 | 1,139,062 |
| IYR | 102.72▲ | +0.16 (+0.16%) | 103.20 | 102.025 | 3,846,630 |
| IYW | 241.77▲ | +1.69 (+0.70%) | 243.55 | 241.40 | 738,981 |
| IYY | 181.07▲ | +0.68 (+0.38%) | 181.7851 | 181.07 | 16,047 |
| J | 114.69▲ | +0.65 (+0.57%) | 116.01 | 113.80 | 892,539 |
| JA | 50.20▲ | +0.03 (+0.06%) | 50.21 | 50.19 | 26,433 |
| JAAA | 50.69▲ | +0.03 (+0.06%) | 50.71 | 50.68 | 2,830,007 |
| JABS | 49.9314▼ | -0.0036 (-0.01%) | 49.95 | 49.92 | 54,501 |
| JADE | 76.2532▼ | -0.0277 (-0.04%) | 76.48 | 76.2532 | 5,895 |
| JAN | 26.72▼ | -0.04 (-0.15%) | 26.84 | 26.42 | 365,632 |
| JAVA | 76.69▲ | +0.43 (+0.56%) | 76.9059 | 76.54 | 245,195 |
| JAZZ | 239.83▲ | +0.43 (+0.18%) | 243.32 | 239.20 | 528,725 |
| JBHT | 258.77▼ | -0.46 (-0.18%) | 260.24 | 255.62 | 839,399 |
| JBL | 364.35▲ | +7.94 (+2.23%) | 365.09 | 354.00 | 638,558 |
| JBND | 53.23▲ | +0.12 (+0.23%) | 53.26 | 53.06 | 653,435 |
| JBSS | 76.71▲ | +0.54 (+0.71%) | 76.71 | 75.655 | 62,113 |
| JBTM | 132.03▲ | +2.31 (+1.78%) | 132.85 | 130.11 | 414,681 |
| JCHI | 54.624▼ | -0.203 (-0.37%) | 54.624 | 54.624 | 100 |
| JCI | 138.36▲ | +2.89 (+2.13%) | 140.19 | 134.30 | 3,502,548 |
| JCPB | 46.655▲ | +0.055 (+0.12%) | 46.69 | 46.5502 | 2,427,883 |
| JCPI | 48.217▼ | -0.033 (-0.07%) | 48.26 | 48.15 | 21,281 |
| JD | 30.52▼ | -0.95 (-3.02%) | 30.99 | 30.1301 | 10,240,599 |
| JDIV | 56.082▲ | +0.1181 (+0.21%) | 56.082 | 56.04 | 100 |
| JDOC | 56.67▲ | +0.3897 (+0.69%) | 56.67 | 56.67 | 139 |
| JDST | 36.53▲ | +0.49 (+1.36%) | 37.5181 | 35.43 | 254,054 |
| JDVI | 38.8818▼ | -0.2182 (-0.56%) | 39.06 | 38.8818 | 548 |
| JDVL | 29.83▲ | +0.2065 (+0.70%) | 29.92 | 29.83 | 1,189 |
| JEDI | 33.73▲ | +2.20 (+6.98%) | 33.79 | 32.10 | 221,014 |
| JEF | 51.98▼ | -0.47 (-0.90%) | 52.96 | 51.90 | 1,451,249 |
| JEMA | 60.76▼ | -0.17 (-0.28%) | 61.0956 | 60.61 | 16,408 |
| JEMB | 53.1851▲ | +0.09 (+0.17%) | 53.5599 | 52.76 | 2,779 |
| JEPI | 56.33▲ | +0.25 (+0.45%) | 56.395 | 56.1725 | 4,137,789 |
| JEPQ | 60.21▲ | +0.10 (+0.17%) | 60.32 | 60.15 | 4,865,528 |
| JETS | 27.13▲ | +0.13 (+0.48%) | 27.39 | 26.85 | 2,594,093 |
| JFLI | 53.6366▲ | +0.1066 (+0.20%) | 53.71 | 53.58 | 5,028 |
| JFLX | 49.95 | +0.00 (+0.00%) | 49.99 | 49.93 | 220,671 |
| JGLO | 70.85▼ | -0.10 (-0.14%) | 71.20 | 70.77 | 24,933 |
| JGRO | 97.20▲ | +0.17 (+0.18%) | 97.76 | 97.11 | 424,005 |
| JGRW | 26.95▲ | +0.07 (+0.26%) | 27.04 | 26.95 | 3,336 |