Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITRN | 51.66▼ | -1.07 (-2.03%) | 52.55 | 51.3301 | 155,949 |
| ITT | 204.47▲ | +1.63 (+0.80%) | 205.51 | 201.82 | 1,994,200 |
| ITW | 269.42▲ | +1.91 (+0.71%) | 270.26 | 266.42 | 2,096,116 |
| IUS | 68.8563▼ | -0.4212 (-0.61%) | 69.23 | 68.745 | 34,806 |
| IUSB | 44.77▼ | -0.16 (-0.36%) | 44.82 | 44.7601 | 3,738,411 |
| IUSG | 191.08▲ | +1.01 (+0.53%) | 191.19 | 189.8201 | 317,773 |
| IUSV | 112.14▼ | -0.50 (-0.44%) | 112.62 | 111.86 | 521,700 |
| IVAL | 36.9204▼ | -0.4902 (-1.31%) | 36.95 | 36.8399 | 9,905 |
| IVE | 231.89▼ | -1.04 (-0.45%) | 232.45 | 231.36 | 508,900 |
| IVEP | 25.4459▲ | +0.1659 (+0.66%) | 25.49 | 25.24 | 2,910 |
| IVES | 40.15▼ | -0.08 (-0.20%) | 40.4066 | 39.83 | 190,267 |
| IVLU | 43.75▼ | -0.61 (-1.38%) | 43.80 | 43.6001 | 713,794 |
| IVOG | 137.11▼ | -0.12 (-0.09%) | 137.73 | 136.43 | 21,500 |
| IVOO | 123.96▼ | -0.34 (-0.27%) | 124.65 | 123.49 | 68,200 |
| IVOV | 109.88▼ | -0.62 (-0.56%) | 110.38 | 109.61 | 63,700 |
| IVSI | 29.1903▼ | -0.265 (-0.90%) | 29.1903 | 29.1903 | 6 |
| IVSS | 29.2684▼ | -0.1975 (-0.67%) | 29.30 | 29.26 | 6,052 |
| IVSX | 25.8175▼ | -0.2725 (-1.04%) | 25.8175 | 25.8175 | 9 |
| IVT | 30.825▲ | +0.095 (+0.31%) | 30.85 | 30.505 | 416,304 |
| IVV | 764.92▲ | +0.84 (+0.11%) | 765.33 | 761.305 | 6,591,893 |
| IVW | 140.13▲ | +0.76 (+0.55%) | 140.27 | 139.21 | 1,311,500 |
| IVZ | 30.53▲ | +0.31 (+1.03%) | 30.63 | 29.91 | 6,459,900 |
| IWB | 416.02▲ | +0.10 (+0.02%) | 416.61 | 414.36 | 1,425,600 |
| IWC | 189.12▼ | -0.22 (-0.12%) | 189.50 | 187.56 | 310,745 |
| IWD | 251.70▼ | -1.12 (-0.44%) | 252.48 | 251.26 | 1,339,200 |
| IWF | 123.25▲ | +0.72 (+0.59%) | 123.34 | 122.3122 | 6,004,608 |
| IWL | 189.65▲ | +0.32 (+0.17%) | 189.68 | 188.79 | 54,700 |
| IWLG | 56.3154▲ | +0.4164 (+0.74%) | 56.3154 | 55.9401 | 13,734 |
| IWM | 284.10▼ | -1.33 (-0.47%) | 285.27 | 282.54 | 31,106,300 |
| IWN | 215.58▼ | -1.15 (-0.53%) | 216.13 | 214.64 | 538,500 |
| IWO | 362.09▼ | -1.58 (-0.43%) | 364.20 | 359.79 | 403,500 |
| IWP | 137.08▲ | +0.18 (+0.13%) | 137.36 | 135.96 | 472,700 |
| IWR | 108.21▼ | -0.50 (-0.46%) | 108.74 | 107.89 | 1,763,100 |
| IWS | 164.18▼ | -1.03 (-0.62%) | 165.03 | 163.81 | 302,800 |
| IWV | 431.88▼ | -0.07 (-0.02%) | 432.48 | 430.16 | 261,000 |
| IWX | 110.94▼ | -0.48 (-0.43%) | 111.22 | 110.70 | 224,500 |
| IWY | 289.59▲ | +1.75 (+0.61%) | 289.68 | 287.25 | 171,500 |
| IX | 39.30▼ | -0.95 (-2.36%) | 39.46 | 38.88 | 316,582 |
| IXC | 58.92▼ | -0.28 (-0.47%) | 59.22 | 58.78 | 281,100 |
| IXG | 131.45▼ | -0.83 (-0.63%) | 131.58 | 130.55 | 67,100 |
| IXJ | 102.49▼ | -0.37 (-0.36%) | 102.87 | 102.15 | 87,800 |
| IXN | 143.64▲ | +1.12 (+0.79%) | 143.83 | 141.91 | 396,100 |
| IXP | 118.51▼ | -1.76 (-1.46%) | 119.75 | 118.51 | 18,100 |
| IXUS | 96.01▼ | -0.48 (-0.50%) | 96.055 | 95.565 | 1,391,850 |
| IYC | 96.12▼ | -0.67 (-0.69%) | 96.62 | 96.11 | 81,839 |
| IYE | 67.37▼ | -0.27 (-0.40%) | 67.78 | 67.18 | 769,800 |
| IYF | 131.77▲ | +0.11 (+0.08%) | 131.97 | 130.90 | 237,400 |
| IYG | 93.87▲ | +0.19 (+0.20%) | 93.97 | 93.1301 | 112,835 |
| IYH | 71.17▼ | -0.20 (-0.28%) | 71.44 | 70.93 | 313,300 |
| IYK | 72.38▼ | -0.66 (-0.90%) | 72.67 | 72.26 | 304,819 |
| IYM | 182.37▼ | -1.92 (-1.04%) | 183.96 | 181.38 | 55,181 |
| IYR | 98.00▼ | -0.94 (-0.95%) | 98.63 | 97.95 | 5,915,800 |
| IYW | 256.87▲ | +1.45 (+0.57%) | 257.06 | 254.75 | 444,000 |
| IYY | 185.31▲ | +0.11 (+0.06%) | 185.34 | 184.47 | 18,069 |
| J | 143.40▼ | -0.76 (-0.53%) | 143.98 | 142.13 | 2,097,848 |
| JA | 50.245▲ | +0.035 (+0.07%) | 50.25 | 50.22 | 70,451 |
| JAAA | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 6,192,485 |
| JABS | 49.51▲ | +0.02 (+0.04%) | 49.53 | 49.50 | 30,731 |
| JADE | 79.5261▼ | -0.1179 (-0.15%) | 79.5261 | 79.5261 | 431 |
| JAN | 30.34▲ | +0.11 (+0.36%) | 30.91 | 30.09 | 8,827,325 |
| JAPN | 25.6965▼ | -0.2335 (-0.90%) | 25.705 | 25.6399 | 3,240 |
| JAVA | 80.97▼ | -0.32 (-0.39%) | 81.29 | 80.86 | 219,309 |
| JAZZ | 240.74▼ | -3.10 (-1.27%) | 244.55 | 238.975 | 2,214,759 |
| JBHT | 234.25▼ | -2.55 (-1.08%) | 237.75 | 232.925 | 2,271,508 |
| JBL | 299.57▲ | +3.63 (+1.23%) | 302.00 | 295.03 | 3,806,449 |
| JBND | 51.88▼ | -0.16 (-0.31%) | 51.93 | 51.84 | 780,327 |
| JBSS | 67.31▼ | -0.16 (-0.24%) | 67.94 | 66.75 | 235,000 |
| JBTM | 110.00▼ | -0.29 (-0.26%) | 111.295 | 109.2218 | 1,166,804 |
| JCAL | 48.1492▼ | -0.1108 (-0.23%) | 48.24 | 48.00 | 42,021 |
| JCI | 143.28▲ | +2.22 (+1.57%) | 143.52 | 140.485 | 5,433,989 |
| JCPB | 45.47▼ | -0.16 (-0.35%) | 45.5504 | 45.45 | 2,323,251 |
| JCPI | 46.59▼ | -0.10 (-0.21%) | 46.66 | 46.524 | 36,645 |
| JD | 26.92▲ | +0.28 (+1.05%) | 27.015 | 26.735 | 6,386,644 |
| JDIV | 56.5019▼ | -0.1815 (-0.32%) | 56.5019 | 56.5019 | 420 |
| JDOC | 61.3213▼ | -0.227 (-0.37%) | 61.36 | 61.315 | 877 |
| JDVI | 40.54▼ | -0.45 (-1.10%) | 40.87 | 40.42 | 94,820 |
| JDVL | 31.63▼ | -0.04 (-0.13%) | 31.6336 | 31.5123 | 7,959 |
| JEDI | 25.46▼ | -0.71 (-2.71%) | 26.46 | 25.41 | 149,377 |
| JEF | 47.90▲ | +0.03 (+0.06%) | 47.93 | 46.96 | 6,267,099 |
| JEMA | 62.3369▲ | +0.0481 (+0.08%) | 62.36 | 61.89 | 57,993 |
| JEMB | 52.38▼ | -0.0143 (-0.03%) | 52.6695 | 52.38 | 1,469 |
| JEPI | 56.24▲ | +0.01 (+0.02%) | 56.27 | 56.03 | 3,275,343 |
| JEPQ | 60.24▲ | +0.29 (+0.48%) | 60.26 | 59.85 | 4,504,870 |
| JETS | 28.22▲ | +0.05 (+0.18%) | 28.36 | 28.08 | 4,510,709 |
| JFLI | 53.13▼ | -0.0968 (-0.18%) | 53.13 | 52.985 | 1,893 |
| JFLX | 49.3301▼ | -0.1179 (-0.24%) | 49.3694 | 49.28 | 253,078 |
| JGLO | 72.12▼ | -0.01 (-0.01%) | 72.19 | 71.80 | 32,272 |
| JGRO | 94.99▲ | +0.39 (+0.41%) | 95.04 | 94.355 | 340,776 |
| JGRW | 27.3309▲ | +0.0309 (+0.11%) | 27.3309 | 27.3309 | 28 |
| JHAI | 34.1509▲ | +0.5099 (+1.52%) | 34.1509 | 33.75 | 3,137 |
| JHDG | 27.9198▲ | +0.068 (+0.24%) | 27.96 | 27.86 | 14,954 |
| JHDV | 46.5207▲ | +0.0898 (+0.19%) | 46.5207 | 46.5207 | 49 |
| JHEM | 40.0849▼ | -0.0251 (-0.06%) | 40.09 | 39.8281 | 26,776 |
| JHHY | 25.22▼ | -0.0863 (-0.34%) | 25.25 | 25.22 | 23,737 |
| JHID | 43.6049▼ | -0.3799 (-0.86%) | 43.6049 | 43.36 | 4,192 |
| JHMD | 45.14▼ | -0.57 (-1.25%) | 45.14 | 44.90 | 48,648 |
| JHML | 89.5324▼ | -0.0976 (-0.11%) | 89.54 | 89.21 | 16,097 |
| JHMM | 72.57▼ | -0.36 (-0.49%) | 72.86 | 72.35 | 157,054 |
| JHMU | 25.23▼ | -0.0678 (-0.27%) | 25.30 | 25.23 | 2,710 |
| JHSC | 46.577▼ | -0.183 (-0.39%) | 46.64 | 46.425 | 14,631 |