Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IREN | 36.29▼ | -0.78 (-2.10%) | 38.4992 | 34.88 | 34,361,704 |
| IRM | 126.99▼ | -1.32 (-1.03%) | 132.5298 | 124.7075 | 1,192,750 |
| IRMD | 95.08▲ | +0.59 (+0.62%) | 97.575 | 94.5101 | 67,185 |
| IRON | 74.61▲ | +0.49 (+0.66%) | 76.315 | 74.21 | 267,864 |
| IRTC | 112.15▲ | +2.95 (+2.70%) | 114.505 | 110.81 | 421,828 |
| IRTR | 31.6323▲ | +0.0622 (+0.20%) | 31.69 | 31.57 | 26,984 |
| ISBA | 39.19▲ | +2.38 (+6.47%) | 40.415 | 36.78 | 57,607 |
| ISCB | 74.4775▲ | +0.6229 (+0.84%) | 74.725 | 74.22 | 1,228 |
| ISCF | 43.92▲ | +0.2025 (+0.46%) | 44.1316 | 43.77 | 25,552 |
| ISCG | 62.90▲ | +0.57 (+0.91%) | 63.1726 | 62.37 | 23,117 |
| ISCV | 79.5616▲ | +0.6044 (+0.77%) | 79.67 | 79.40 | 9,173 |
| ISEP | 34.7937▲ | +0.0538 (+0.15%) | 34.80 | 34.73 | 1,153 |
| ISHG | 74.0088▲ | +0.0688 (+0.09%) | 74.06 | 73.78 | 59,900 |
| ISHP | 34.9836▲ | +1.0152 (+2.99%) | 34.9836 | 34.63 | 676 |
| ISMD | 49.21▲ | +0.24 (+0.49%) | 49.41 | 49.03 | 33,781 |
| ISRA | 63.8952▼ | -0.1769 (-0.28%) | 64.84 | 63.74 | 2,760 |
| ISRG | 356.83▲ | +19.33 (+5.73%) | 359.2599 | 343.66 | 5,105,305 |
| ISTB | 47.975▲ | +0.035 (+0.07%) | 47.9986 | 47.96 | 350,916 |
| ISTM | 29.2508▲ | +0.1958 (+0.67%) | 29.28 | 28.86 | 16,280 |
| ISTR | 30.16▲ | +0.30 (+1.00%) | 30.46 | 30.00 | 177,507 |
| IT | 147.45▲ | +6.95 (+4.95%) | 151.14 | 143.20 | 927,996 |
| ITAN | 42.09▲ | +0.6359 (+1.53%) | 42.115 | 41.91 | 58,025 |
| ITDB | 34.6845▲ | +0.0643 (+0.19%) | 34.80 | 34.6006 | 29,499 |
| ITDC | 36.2678▲ | +0.0768 (+0.21%) | 36.47 | 36.17 | 16,318 |
| ITDD | 38.08▲ | +0.09 (+0.24%) | 38.2888 | 37.93 | 29,549 |
| ITDE | 39.56▲ | +0.1162 (+0.29%) | 39.86 | 39.43 | 9,343 |
| ITDF | 40.8979▲ | +0.1076 (+0.26%) | 41.25 | 40.7659 | 5,748 |
| ITDG | 41.5519▲ | +0.1127 (+0.27%) | 41.93 | 41.40 | 3,823 |
| ITDH | 41.5614▲ | +0.1103 (+0.27%) | 41.93 | 41.41 | 11,056 |
| ITDI | 41.56▲ | +0.139 (+0.34%) | 41.91 | 41.37 | 5,413 |
| ITDJ | 32.2962▲ | +0.089 (+0.28%) | 32.2962 | 32.21 | 1,379 |
| ITEQ | 63.9275▲ | +0.3413 (+0.54%) | 64.34 | 63.52 | 962 |
| ITGR | 99.40▲ | +0.78 (+0.79%) | 100.87 | 98.305 | 478,661 |
| ITIC | 284.44▲ | +1.89 (+0.67%) | 286.90 | 282.245 | 63,887 |
| ITOT | 162.10▲ | +0.10 (+0.06%) | 163.55 | 161.485 | 1,075,740 |
| ITRI | 84.78▲ | +0.56 (+0.66%) | 84.93 | 81.13 | 2,311,373 |
| ITRN | 55.33▲ | +0.56 (+1.02%) | 56.12 | 54.535 | 180,952 |
| ITT | 197.80▲ | +1.94 (+0.99%) | 199.17 | 192.34 | 537,748 |
| ITW | 284.82▲ | +1.80 (+0.64%) | 287.94 | 283.68 | 1,758,084 |
| IUS | 67.27▲ | +0.4248 (+0.64%) | 67.43 | 67.14 | 112,304 |
| IUSB | 45.56▲ | +0.105 (+0.23%) | 45.58 | 45.52 | 3,798,489 |
| IUSG | 181.20▼ | -0.4954 (-0.27%) | 183.85 | 180.091 | 448,748 |
| IUSV | 112.63▲ | +0.50 (+0.45%) | 113.06 | 112.41 | 502,248 |
| IVAL | 35.5204▲ | +0.4404 (+1.26%) | 35.63 | 35.46 | 6,920 |
| IVE | 232.39▲ | +1.03 (+0.45%) | 233.17 | 231.895 | 560,886 |
| IVEP | 25.8841▼ | -0.2459 (-0.94%) | 26.45 | 25.4153 | 14,740 |
| IVES | 35.09▲ | +0.09 (+0.26%) | 35.6727 | 34.62 | 258,666 |
| IVLU | 42.80▲ | +0.33 (+0.78%) | 42.97 | 42.595 | 701,728 |
| IVOG | 141.48▲ | +0.5398 (+0.38%) | 142.51 | 140.1518 | 10,725 |
| IVOO | 128.60▲ | +0.39 (+0.30%) | 129.74 | 127.80 | 92,239 |
| IVOV | 114.74▲ | +0.31 (+0.27%) | 114.85 | 114.5174 | 9,306 |
| IVRS | 31.4014▲ | +0.7622 (+2.49%) | 31.4014 | 31.04 | 453 |
| IVSI | 28.965▲ | +0.1551 (+0.54%) | 28.965 | 28.965 | 8 |
| IVSS | 30.4564▲ | +0.299 (+0.99%) | 30.4564 | 30.37 | 1,633 |
| IVT | 36.31▼ | -0.14 (-0.38%) | 36.69 | 36.295 | 262,246 |
| IVV | 742.55▲ | +0.19 (+0.03%) | 749.01 | 739.3201 | 3,680,264 |
| IVW | 132.33▼ | -0.50 (-0.38%) | 134.37 | 131.4601 | 1,106,825 |
| IVZ | 30.11▲ | +0.18 (+0.60%) | 30.63 | 29.65 | 7,345,847 |
| IWB | 404.46▲ | +0.28 (+0.07%) | 407.8975 | 402.885 | 288,356 |
| IWC | 189.57▲ | +2.38 (+1.27%) | 190.65 | 187.82 | 47,705 |
| IWD | 249.74▲ | +1.50 (+0.60%) | 250.54 | 249.26 | 2,432,854 |
| IWF | 117.13▼ | -0.52 (-0.44%) | 119.0681 | 116.10 | 3,759,305 |
| IWFG | 51.8794▼ | -0.4266 (-0.82%) | 51.8794 | 51.8794 | 22 |
| IWL | 182.27▼ | -0.10 (-0.05%) | 184.07 | 181.645 | 76,016 |
| IWLG | 54.0056▼ | -0.2844 (-0.52%) | 54.65 | 53.54 | 25,214 |
| IWM | 292.91▲ | +1.74 (+0.60%) | 295.51 | 291.1101 | 18,969,870 |
| IWN | 222.16▲ | +0.74 (+0.33%) | 223.855 | 221.68 | 686,859 |
| IWO | 373.54▲ | +3.31 (+0.89%) | 377.64 | 369.74 | 655,632 |
| IWP | 137.49▲ | +0.76 (+0.56%) | 139.08 | 135.69 | 446,049 |
| IWR | 109.98▲ | +0.62 (+0.57%) | 110.53 | 109.4113 | 1,222,491 |
| IWS | 167.48▲ | +1.00 (+0.60%) | 167.98 | 166.94 | 353,730 |
| IWV | 421.09▲ | +0.44 (+0.10%) | 424.155 | 419.415 | 110,832 |
| IWX | 108.86▲ | +0.58 (+0.54%) | 109.20 | 108.725 | 221,502 |
| IWY | 273.42▼ | -1.48 (-0.54%) | 277.9701 | 271.15 | 266,518 |
| IX | 40.22▼ | -0.09 (-0.22%) | 40.998 | 40.145 | 192,642 |
| IXC | 54.18▼ | -1.32 (-2.38%) | 54.8751 | 54.14 | 573,601 |
| IXG | 132.49▲ | +1.53 (+1.17%) | 132.69 | 131.53 | 50,119 |
| IXJ | 100.50▲ | +0.61 (+0.61%) | 101.23 | 99.93 | 234,483 |
| IXN | 131.89▼ | -1.05 (-0.79%) | 134.96 | 130.3609 | 234,531 |
| IXP | 113.51▲ | +1.52 (+1.36%) | 114.21 | 113.51 | 12,257 |
| IXUS | 93.60▲ | +0.41 (+0.44%) | 94.18 | 93.0199 | 1,402,459 |
| IYC | 98.42▲ | +1.64 (+1.69%) | 98.45 | 97.87 | 167,505 |
| IYE | 62.04▼ | -1.31 (-2.07%) | 62.89 | 61.89 | 677,274 |
| IYF | 135.17▲ | +1.11 (+0.83%) | 135.82 | 134.475 | 125,395 |
| IYG | 95.36▲ | +0.895 (+0.95%) | 95.80 | 94.81 | 95,375 |
| IYH | 68.721▲ | +0.311 (+0.45%) | 69.26 | 68.42 | 406,987 |
| IYK | 75.37▲ | +0.895 (+1.20%) | 75.60 | 74.61 | 285,869 |
| IYM | 178.04▼ | -0.46 (-0.26%) | 179.25 | 177.01 | 42,201 |
| IYR | 106.64▼ | -0.36 (-0.34%) | 107.305 | 106.43 | 3,666,109 |
| IYW | 235.05▼ | -1.03 (-0.44%) | 239.21 | 232.42 | 544,532 |
| IYY | 180.11▲ | +0.11 (+0.06%) | 181.57 | 179.37 | 32,663 |
| J | 135.23▲ | +0.67 (+0.50%) | 136.0299 | 132.52 | 863,952 |
| JA | 50.23 | +0.00 (+0.00%) | 50.24 | 50.21 | 7,361 |
| JAAA | 50.66▲ | +0.01 (+0.02%) | 50.66 | 50.645 | 3,519,343 |
| JABS | 50.0701▲ | +0.2101 (+0.42%) | 50.21 | 49.899 | 21,840 |
| JADE | 75.5569▲ | +0.3272 (+0.43%) | 76.3499 | 74.95 | 945 |
| JAKK | 25.92▲ | +1.42 (+5.80%) | 26.3165 | 24.86 | 174,916 |
| JAN | 31.60▲ | +0.19 (+0.60%) | 32.10 | 31.485 | 840,031 |
| JAVA | 80.51▲ | +0.47 (+0.59%) | 80.835 | 80.3645 | 225,056 |
| JAZZ | 255.43▲ | +1.56 (+0.61%) | 257.00 | 252.495 | 757,262 |