Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMU | 26.175▲ | +0.018 (+0.07%) | 26.175 | 26.165 | 397 |
| JHSC | 42.625▲ | +0.055 (+0.13%) | 42.87 | 42.546 | 81,900 |
| JIG | 74.82▲ | +0.06 (+0.08%) | 75.35 | 74.768 | 19,200 |
| JIII | 50.945▼ | -0.025 (-0.05%) | 51.13 | 50.94 | 5,500 |
| JIRE | 75.48▼ | -0.14 (-0.19%) | 75.89 | 75.42 | 305,844 |
| JIVE | 79.88▲ | +0.02 (+0.03%) | 80.28 | 79.80 | 86,500 |
| JJSF | 90.97▼ | -0.23 (-0.25%) | 91.63 | 90.2436 | 204,786 |
| JKHY | 181.71▲ | +1.37 (+0.76%) | 182.00 | 178.405 | 813,913 |
| JLL | 327.64▲ | +0.12 (+0.04%) | 331.3599 | 325.0407 | 237,695 |
| JLQD | 42.1346▼ | -0.0515 (-0.12%) | 42.14 | 42.1294 | 665 |
| JMBS | 45.67▼ | -0.05 (-0.11%) | 45.74 | 45.63 | 565,752 |
| JMEE | 65.35▲ | +0.03 (+0.05%) | 65.6925 | 65.275 | 86,623 |
| JMHI | 50.334▼ | -0.076 (-0.15%) | 50.53 | 50.32 | 19,900 |
| JMID | 29.615▲ | +0.0597 (+0.20%) | 29.73 | 29.615 | 1,300 |
| JMOM | 69.09▲ | +0.29 (+0.42%) | 69.27 | 68.88 | 61,400 |
| JMSI | 50.365▲ | +0.015 (+0.03%) | 50.37 | 50.285 | 46,600 |
| JMTG | 51.06▼ | -0.04 (-0.08%) | 51.09 | 51.01 | 326,638 |
| JNJ | 201.93▼ | -0.55 (-0.27%) | 203.45 | 200.81 | 7,785,552 |
| JNK | 97.29 | +0.00 (+0.00%) | 97.39 | 97.21 | 3,637,477 |
| JNUG | 177.01▼ | -1.11 (-0.62%) | 189.8624 | 175.87 | 221,766 |
| JOE | 60.26▼ | -1.53 (-2.48%) | 62.6899 | 59.94 | 159,075 |
| JOET | 42.43▼ | -0.17 (-0.40%) | 42.725 | 42.43 | 44,400 |
| JOUT | 40.96▲ | +0.06 (+0.15%) | 41.4875 | 40.64 | 40,150 |
| JOYY | 63.86▲ | +1.60 (+2.57%) | 64.79 | 63.00 | 476,800 |
| JPAN | 37.572▲ | +0.014 (+0.04%) | 37.572 | 37.572 | 100 |
| JPEF | 76.01▲ | +0.181 (+0.24%) | 76.235 | 75.87 | 56,800 |
| JPEM | 60.67▼ | -0.339 (-0.56%) | 61.415 | 60.4201 | 46,331 |
| JPIE | 46.27▼ | -0.02 (-0.04%) | 46.33 | 46.26 | 1,243,734 |
| JPIN | 68.63▲ | +0.0757 (+0.11%) | 68.805 | 68.565 | 4,505 |
| JPM | 315.04▼ | -1.06 (-0.34%) | 318.48 | 314.68 | 6,518,908 |
| JPMB | 40.46▼ | -0.0479 (-0.12%) | 40.55 | 40.46 | 6,600 |
| JPME | 109.405▲ | +0.103 (+0.09%) | 109.958 | 109.4046 | 5,802 |
| JPRE | 47.36▲ | +0.04 (+0.08%) | 47.5142 | 47.21 | 10,786 |
| JPSE | 50.695▼ | -0.155 (-0.30%) | 51.0899 | 50.6408 | 5,866 |
| JPST | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 3,885,700 |
| JPSV | 59.146▼ | -0.085 (-0.14%) | 59.146 | 59.146 | 700 |
| JPUS | 124.7493▼ | -0.0137 (-0.01%) | 125.12 | 124.7493 | 1,799 |
| JPXN | 88.38▲ | +0.0205 (+0.02%) | 88.6102 | 88.2975 | 16,031 |
| JPY | 32.25▲ | +0.0551 (+0.17%) | 34.44 | 32.23 | 898 |
| JQUA | 63.61▲ | +0.30 (+0.47%) | 63.765 | 63.43 | 718,500 |
| JSCP | 47.50▼ | -0.05 (-0.11%) | 47.55 | 47.50 | 131,400 |
| JSI | 52.075▼ | -0.055 (-0.11%) | 52.14 | 52.01 | 100,600 |
| JSMD | 83.2059▼ | -0.1161 (-0.14%) | 83.7799 | 83.0025 | 62,694 |
| JSML | 74.5523▼ | -0.3038 (-0.41%) | 75.15 | 74.31 | 8,936 |
| JTEK | 92.13▲ | +0.19 (+0.21%) | 92.8346 | 91.8776 | 150,569 |
| JULT | 44.652▲ | +0.084 (+0.19%) | 44.71 | 44.61 | 2,400 |
| JULW | 38.91▲ | +0.05 (+0.13%) | 39.00 | 38.86 | 10,600 |
| JUNT | 36.122▲ | +0.034 (+0.09%) | 36.126 | 36.122 | 200 |
| JUNW | 33.197▲ | +0.034 (+0.10%) | 33.197 | 33.17 | 3,100 |
| JUSA | 61.9632▲ | +0.1421 (+0.23%) | 62.23 | 61.9632 | 440 |
| JUST | 96.7764▲ | +0.1716 (+0.18%) | 97.225 | 96.7764 | 5,067 |
| JVAL | 49.51▲ | +0.236 (+0.48%) | 49.66 | 49.47 | 19,700 |
| JXI | 79.1678▼ | -0.5722 (-0.72%) | 79.92 | 79.14 | 23,530 |
| JXN | 98.29▲ | +0.14 (+0.14%) | 99.09 | 97.60 | 487,962 |
| K | 83.14▼ | -0.01 (-0.01%) | 83.205 | 83.05 | 4,073,748 |
| KAI | 288.03▼ | -2.95 (-1.01%) | 293.89 | 287.69 | 97,400 |
| KALU | 104.615▼ | -1.635 (-1.54%) | 106.25 | 103.4025 | 160,479 |
| KAR | 26.14▲ | +0.38 (+1.48%) | 26.30 | 25.60 | 641,900 |
| KARO | 47.13▲ | +2.65 (+5.96%) | 47.47 | 44.66 | 74,726 |
| KARS | 30.6597▲ | +0.3784 (+1.25%) | 30.7551 | 30.46 | 6,145 |
| KAT | 54.12▲ | +0.08 (+0.15%) | 54.293 | 54.02 | 14,500 |
| KB | 87.81▲ | +0.45 (+0.52%) | 88.98 | 87.65 | 151,500 |
| KBA | 30.70▲ | +0.38 (+1.25%) | 30.70 | 30.50 | 38,505 |
| KBAB | 26.4499▲ | +0.2806 (+1.07%) | 26.82 | 26.4499 | 1,119 |
| KBDU | 29.077▲ | +3.033 (+11.65%) | 29.64 | 28.61 | 22,500 |
| KBE | 60.32▼ | -0.14 (-0.23%) | 60.60 | 60.16 | 1,205,900 |
| KBH | 63.33▼ | -0.86 (-1.34%) | 64.80 | 63.26 | 819,900 |
| KBR | 44.30▼ | -0.29 (-0.65%) | 44.48 | 43.28 | 1,270,904 |
| KBUF | 33.1296▲ | +0.1798 (+0.55%) | 33.1296 | 33.1296 | 20 |
| KBWB | 81.98▲ | +0.21 (+0.26%) | 82.51 | 81.495 | 2,000,086 |
| KBWP | 121.18▼ | -1.2044 (-0.98%) | 122.69 | 120.50 | 23,202 |
| KBWR | 62.06▲ | +0.0039 (+0.01%) | 62.0805 | 62.06 | 547 |
| KCAI | 40.145▲ | +0.17 (+0.43%) | 40.46 | 40.13 | 2,300 |
| KCE | 149.6942▲ | +1.5142 (+1.02%) | 150.00 | 148.05 | 24,856 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KD | 26.20▼ | -0.07 (-0.27%) | 26.78 | 26.155 | 1,596,817 |
| KDEF | 42.30▲ | +1.50 (+3.68%) | 42.63 | 42.03 | 88,400 |
| KDP | 28.69▲ | +0.11 (+0.38%) | 28.755 | 28.26 | 15,267,966 |
| KE | 29.51▲ | +0.04 (+0.14%) | 29.90 | 29.3001 | 97,781 |
| KEAT | 30.4331▼ | -0.05 (-0.16%) | 30.4331 | 30.4331 | 63 |
| KEMQ | 25.881▲ | +0.3202 (+1.25%) | 25.99 | 25.88 | 58,100 |
| KEMX | 37.025▲ | +0.27 (+0.73%) | 37.17 | 37.025 | 4,064 |
| KEN | 61.35▲ | +0.23 (+0.38%) | 61.79 | 60.7803 | 5,166 |
| KEQU | 39.50▲ | +0.23 (+0.59%) | 40.36 | 38.875 | 2,285 |
| KEUA | 27.47▼ | -0.2424 (-0.87%) | 27.48 | 27.45 | 319 |
| KEX | 112.92▲ | +1.29 (+1.16%) | 113.66 | 110.49 | 694,700 |
| KEYS | 210.49▲ | +1.42 (+0.68%) | 211.57 | 208.804 | 1,159,900 |
| KF | 35.80▲ | +0.50 (+1.42%) | 36.16 | 35.69 | 28,700 |
| KFRC | 29.86▲ | +0.13 (+0.44%) | 29.96 | 28.9604 | 218,682 |
| KFY | 66.07▼ | -0.41 (-0.62%) | 67.14 | 65.71 | 435,100 |
| KGC | 27.28▼ | -0.06 (-0.22%) | 28.10 | 27.04 | 7,099,542 |
| KGRN | 28.21▲ | +0.3667 (+1.32%) | 28.31 | 28.08 | 12,600 |
| KGS | 36.75▲ | +0.37 (+1.02%) | 37.19 | 36.425 | 1,504,429 |
| KIE | 58.73▼ | -0.36 (-0.61%) | 59.055 | 58.50 | 2,050,709 |
| KKR | 129.42▲ | +0.99 (+0.77%) | 131.00 | 127.51 | 2,839,700 |
| KLAC | 1,214.46▲ | +6.38 (+0.53%) | 1,240.00 | 1,212.3199 | 681,900 |
| KLAR | 31.34▼ | -1.16 (-3.57%) | 32.99 | 31.06 | 2,362,900 |
| KLIC | 48.49▲ | +0.92 (+1.93%) | 49.58 | 47.93 | 830,062 |
| KLIP | 31.06▲ | +0.27 (+0.88%) | 31.20 | 30.86 | 31,900 |
| KLMN | 28.223▲ | +0.0324 (+0.11%) | 28.223 | 28.223 | 100 |