Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMS | 75.74▲ | +8.58 (+12.78%) | 76.38 | 69.36 | 1,044,967 |
| MMSI | 96.09▲ | +1.87 (+1.98%) | 97.33 | 94.47 | 1,297,106 |
| MMTM | 243.908▲ | +1.297 (+0.53%) | 245.2301 | 243.5899 | 3,035 |
| MMYT | 97.13▼ | -14.91 (-13.31%) | 109.16 | 94.20 | 2,470,107 |
| MNA | 34.74▲ | +0.03 (+0.09%) | 34.87 | 34.676 | 53,684 |
| MNBD | 25.2652▼ | -0.0248 (-0.10%) | 25.2652 | 25.2652 | 3 |
| MNDY | 281.69▲ | +5.42 (+1.96%) | 284.2809 | 276.185 | 531,318 |
| MNPR | 42.37▲ | +3.27 (+8.36%) | 44.395 | 40.42 | 13,962 |
| MNST | 60.14▼ | -0.42 (-0.69%) | 61.07 | 60.08 | 5,737,331 |
| MO | 60.40▼ | -0.51 (-0.84%) | 60.98 | 60.0913 | 7,712,560 |
| MOD | 93.19▲ | +1.89 (+2.07%) | 95.155 | 91.89 | 1,017,642 |
| MODL | 39.36▲ | +0.19 (+0.49%) | 39.69 | 39.217 | 43,268 |
| MOFG | 28.93▲ | +0.62 (+2.19%) | 29.31 | 28.17 | 101,446 |
| MOG.A | 181.21▲ | +4.08 (+2.30%) | 182.98 | 177.74 | 163,922 |
| MOH | 325.86▼ | -1.16 (-0.35%) | 329.67 | 324.26 | 553,777 |
| MOO | 70.01▲ | +0.85 (+1.23%) | 70.2074 | 69.19 | 34,630 |
| MOOD | 31.395▼ | -0.115 (-0.36%) | 31.52 | 31.395 | 2,191 |
| MORN | 304.995▲ | +7.065 (+2.37%) | 307.37 | 299.63 | 194,574 |
| MOS | 32.25▲ | +0.69 (+2.19%) | 32.42 | 31.365 | 6,382,483 |
| MOTO | 41.502▲ | +0.627 (+1.53%) | 41.502 | 41.502 | 134 |
| MPB | 28.94▲ | +0.06 (+0.21%) | 29.25 | 28.7001 | 81,249 |
| MPC | 149.97▲ | +5.28 (+3.65%) | 151.75 | 145.28 | 2,643,673 |
| MPTI | 54.34▼ | -1.71 (-3.05%) | 56.24 | 51.10 | 45,790 |
| MPWR | 639.93▲ | +3.22 (+0.51%) | 656.41 | 630.00 | 638,321 |
| MRCY | 46.03▼ | -1.92 (-4.00%) | 48.75 | 45.89 | 742,530 |
| MRK | 77.65▼ | -1.47 (-1.86%) | 78.80 | 76.93 | 15,059,051 |
| MRP | 26.02▲ | +0.60 (+2.36%) | 26.12 | 25.39 | 827,174 |
| MRSK | 32.1246▼ | -0.1344 (-0.42%) | 32.41 | 31.99 | 166,621 |
| MRUS | 42.77▲ | +3.34 (+8.47%) | 43.58 | 39.88 | 1,522,532 |
| MRVL | 57.63▲ | +1.32 (+2.34%) | 59.03 | 56.6901 | 18,715,026 |
| MRX | 47.10▼ | -0.89 (-1.85%) | 48.91 | 45.70 | 1,808,970 |
| MS | 121.88▲ | +2.78 (+2.33%) | 123.26 | 119.99 | 6,449,297 |
| MSA | 157.51▲ | +1.71 (+1.10%) | 159.61 | 154.6401 | 156,977 |
| MSB | 27.62▼ | -0.30 (-1.07%) | 28.28 | 27.60 | 25,523 |
| MSCI | 557.98▲ | +5.31 (+0.96%) | 563.17 | 552.915 | 526,057 |
| MSEX | 60.04▼ | -0.52 (-0.86%) | 61.29 | 59.76 | 88,560 |
| MSFT | 438.17▲ | +4.82 (+1.11%) | 443.67 | 435.66 | 23,408,400 |
| MSFU | 39.38▲ | +0.85 (+2.21%) | 40.3399 | 38.92 | 444,206 |
| MSGE | 36.11▼ | -0.23 (-0.63%) | 36.86 | 35.6595 | 257,336 |
| MSGS | 190.91▲ | +0.60 (+0.32%) | 193.355 | 190.44 | 118,084 |
| MSI | 410.37▼ | -4.78 (-1.15%) | 418.20 | 409.21 | 940,778 |
| MSLC | 46.81▲ | +0.29 (+0.62%) | 47.2532 | 46.685 | 81,404 |
| MSM | 76.02▲ | +1.06 (+1.41%) | 77.13 | 75.57 | 392,990 |
| MSSM | 43.52▲ | +0.84 (+1.97%) | 43.74 | 43.24 | 31,168 |
| MSTR | 414.38▲ | +21.90 (+5.58%) | 423.105 | 404.50 | 22,135,578 |
| MSTX | 45.87▲ | +4.60 (+11.15%) | 47.79 | 43.83 | 12,992,446 |
| MT | 29.81▼ | -0.09 (-0.30%) | 30.06 | 29.75 | 1,162,567 |
| MTB | 177.56▲ | +3.78 (+2.18%) | 179.25 | 175.09 | 1,261,885 |
| MTBA | 49.70▼ | -0.23 (-0.46%) | 49.9599 | 49.70 | 132,596 |
| MTCH | 27.47▼ | -2.91 (-9.58%) | 30.76 | 27.35 | 13,935,432 |
| MTD | 1,101.63▲ | +17.17 (+1.58%) | 1,123.5699 | 1,077.1899 | 182,844 |
| MTDR | 42.67▲ | +2.63 (+6.57%) | 43.00 | 40.835 | 3,045,829 |
| MTG | 26.24▲ | +0.04 (+0.15%) | 26.59 | 26.235 | 1,200,045 |
| MTGP | 43.594▼ | -0.246 (-0.56%) | 43.75 | 43.5501 | 1,970 |
| MTH | 69.19▲ | +1.08 (+1.59%) | 70.29 | 68.22 | 636,879 |
| MTN | 143.40▲ | +3.96 (+2.84%) | 145.085 | 140.28 | 563,949 |
| MTRN | 75.66▲ | +3.05 (+4.20%) | 76.225 | 73.11 | 407,928 |
| MTSI | 119.66▲ | +6.29 (+5.55%) | 121.88 | 117.052 | 1,931,485 |
| MTX | 55.20▲ | +2.86 (+5.46%) | 55.317 | 52.805 | 374,806 |
| MTZ | 147.64▲ | +2.35 (+1.62%) | 150.73 | 145.83 | 834,459 |
| MU | 85.15▲ | +2.53 (+3.06%) | 86.21 | 83.36 | 17,580,500 |
| MUB | 104.19▼ | -0.34 (-0.33%) | 104.57 | 104.165 | 5,567,334 |
| MUNI | 51.08▼ | -0.07 (-0.14%) | 51.18 | 51.06 | 332,083 |
| MUSA | 444.05▼ | -62.19 (-12.28%) | 496.85 | 440.00 | 1,299,859 |
| MUSE | 49.2852▲ | +0.0632 (+0.13%) | 49.4837 | 49.1761 | 2,427 |
| MUSI | 43.1654▼ | -0.1296 (-0.30%) | 43.31 | 43.165 | 6,223 |
| MUSQ | 25.6837▼ | -0.0431 (-0.17%) | 25.6837 | 25.67 | 1,009 |
| MVPA | 31.9803▲ | +0.6003 (+1.91%) | 32.285 | 31.91 | 3,236 |
| MVPL | 26.7882▲ | +0.1618 (+0.61%) | 26.7882 | 26.7882 | 5 |
| MVV | 58.01▲ | +1.38 (+2.44%) | 59.03 | 57.4575 | 7,297 |
| MXI | 82.41▲ | +0.0795 (+0.10%) | 82.802 | 82.41 | 1,815 |
| MYRG | 155.05▼ | -0.23 (-0.15%) | 158.28 | 154.72 | 169,153 |
| NACP | 39.91▲ | +0.2611 (+0.66%) | 40.3599 | 39.79 | 3,688 |
| NAIL | 53.84▲ | +2.52 (+4.91%) | 55.19 | 52.2004 | 385,667 |
| NANR | 53.094▲ | +0.3759 (+0.71%) | 53.55 | 52.99 | 23,426 |
| NATH | 101.98▲ | +3.16 (+3.20%) | 104.96 | 97.965 | 24,547 |
| NATL | 27.53▼ | -1.91 (-6.49%) | 29.79 | 26.553 | 611,378 |
| NATO | 31.49▲ | +0.34 (+1.09%) | 33.5999 | 31.20 | 23,192 |
| NBCC | 25.3389▼ | -0.0631 (-0.25%) | 25.3389 | 25.3389 | 9 |
| NBCE | 26.2148▲ | +0.1962 (+0.75%) | 26.2148 | 26.2148 | 0 |
| NBCR | 26.19▲ | +0.182 (+0.70%) | 26.36 | 26.05 | 2,034 |
| NBDS | 28.9798▲ | +0.2038 (+0.71%) | 29.23 | 28.9798 | 179 |
| NBET | 31.2902▲ | +0.2622 (+0.85%) | 31.4027 | 31.2902 | 2,348 |
| NBFC | 49.9256▼ | -0.0304 (-0.06%) | 49.9256 | 49.9256 | 11 |
| NBHC | 37.13▲ | +0.96 (+2.65%) | 37.42 | 36.45 | 151,986 |
| NBIS | 28.22▲ | +0.77 (+2.81%) | 28.59 | 27.30 | 6,819,238 |
| NBIX | 117.52▼ | -4.09 (-3.36%) | 121.46 | 116.89 | 2,428,423 |
| NBJP | 26.7078▼ | -0.0142 (-0.05%) | 26.7078 | 26.7078 | 54 |
| NBN | 85.15▲ | +2.24 (+2.70%) | 86.02 | 83.20 | 51,821 |
| NBOS | 25.11▼ | -0.02 (-0.08%) | 25.25 | 25.10 | 4,901 |
| NBR | 26.94▲ | +1.11 (+4.30%) | 27.48 | 25.92 | 423,946 |
| NBSD | 50.64▼ | -0.22 (-0.43%) | 50.83 | 50.64 | 21,160 |
| NBTB | 43.32▲ | +0.66 (+1.55%) | 43.52 | 42.66 | 281,443 |
| NBTR | 49.6245▼ | -0.1895 (-0.38%) | 49.6245 | 49.6245 | 0 |
| NC | 33.48▲ | +0.02 (+0.06%) | 33.72 | 33.18 | 5,697 |
| NCIQ | 25.41▲ | +1.522 (+6.37%) | 25.41 | 24.81 | 3,868 |
| NCSM | 32.71▲ | +1.61 (+5.18%) | 32.71 | 31.5701 | 1,723 |
| NDAQ | 79.00▲ | +0.43 (+0.55%) | 80.29 | 78.29 | 10,938,803 |
| NDIA | 28.3434▼ | -0.9706 (-3.31%) | 28.73 | 28.16 | 25,695 |
| NDIV | 26.54▲ | +0.6517 (+2.52%) | 26.755 | 26.429 | 5,289 |