Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCR | 25.43▼ | -0.06 (-0.24%) | 25.58 | 24.775 | 479,940 |
| JHDV | 41.112▲ | +0.1743 (+0.43%) | 41.112 | 41.112 | 100 |
| JHEM | 35.436▲ | +0.132 (+0.37%) | 35.63 | 35.33 | 16,966 |
| JHG | 51.43▲ | +0.97 (+1.92%) | 52.08 | 51.40 | 7,849,877 |
| JHHY | 25.5461▲ | +0.1062 (+0.42%) | 25.5695 | 25.52 | 3,686 |
| JHID | 40.5919▲ | +0.0618 (+0.15%) | 40.73 | 40.57 | 11,004 |
| JHMD | 42.78▲ | +0.18 (+0.42%) | 43.09 | 42.6946 | 52,531 |
| JHML | 79.865▲ | +0.265 (+0.33%) | 80.27 | 79.865 | 18,202 |
| JHMM | 67.67▲ | +0.49 (+0.73%) | 68.16 | 67.604 | 261,851 |
| JHMU | 26.29▼ | -0.0503 (-0.19%) | 26.32 | 26.27 | 3,125 |
| JHSC | 43.079▲ | +0.2913 (+0.68%) | 43.345 | 43.035 | 21,796 |
| JIDE | 48.20▲ | +0.1612 (+0.34%) | 48.20 | 48.18 | 300 |
| JIG | 76.92▲ | +0.04 (+0.05%) | 77.215 | 76.7596 | 14,993 |
| JIII | 50.07▲ | +0.045 (+0.09%) | 50.07 | 49.91 | 3,841 |
| JIRE | 76.86▲ | +0.23 (+0.30%) | 77.37 | 76.80 | 539,104 |
| JIVE | 85.7591▲ | +0.744 (+0.88%) | 86.20 | 85.63 | 328,542 |
| JJSF | 77.60▼ | -4.92 (-5.96%) | 81.71 | 76.90 | 450,700 |
| JKHY | 166.77▼ | -0.58 (-0.35%) | 170.71 | 166.73 | 737,254 |
| JLL | 303.00▲ | +2.43 (+0.81%) | 310.37 | 302.35 | 464,203 |
| JLQD | 41.525▲ | +0.155 (+0.37%) | 41.54 | 41.51 | 1,024 |
| JMBS | 45.73▲ | +0.08 (+0.18%) | 45.775 | 45.7001 | 548,176 |
| JMEE | 66.89▲ | +0.57 (+0.86%) | 67.26 | 66.65 | 236,469 |
| JMHI | 50.26▲ | +0.04 (+0.08%) | 50.38 | 50.24 | 14,587 |
| JMID | 28.6461▲ | +0.2145 (+0.75%) | 28.69 | 28.6461 | 1,048 |
| JMMF | 100.148▲ | +0.008 (+0.01%) | 100.18 | 100.14 | 1,374 |
| JMOM | 69.75▲ | +0.31 (+0.45%) | 70.11 | 69.71 | 389,056 |
| JMSI | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.27 | 39,460 |
| JMTG | 51.27▲ | +0.09 (+0.18%) | 51.295 | 51.24 | 432,593 |
| JNJ | 238.11▼ | -5.08 (-2.09%) | 244.14 | 237.22 | 7,280,273 |
| JNK | 96.03▲ | +0.38 (+0.40%) | 96.05 | 95.82 | 7,336,450 |
| JNUG | 225.25▼ | -1.43 (-0.63%) | 236.00 | 221.40 | 185,700 |
| JOE | 70.44▼ | -0.47 (-0.66%) | 72.57 | 70.39 | 333,692 |
| JOET | 40.90▲ | +0.23 (+0.57%) | 41.17 | 40.86 | 10,210 |
| JOUT | 44.42▼ | -0.26 (-0.58%) | 45.43 | 44.41 | 43,017 |
| JOYY | 60.80▼ | -0.41 (-0.67%) | 61.74 | 60.27 | 435,142 |
| JPAN | 37.257▼ | -0.1429 (-0.38%) | 37.529 | 37.25 | 1,400 |
| JPEF | 73.7055▼ | -0.0345 (-0.05%) | 74.3185 | 73.7055 | 64,233 |
| JPEM | 62.90▲ | +0.24 (+0.38%) | 63.215 | 62.899 | 6,936 |
| JPIE | 46.17▲ | +0.08 (+0.17%) | 46.195 | 46.14 | 1,521,725 |
| JPIN | 72.0482▲ | +0.4282 (+0.60%) | 72.385 | 71.92 | 6,258 |
| JPM | 286.89▲ | +0.73 (+0.26%) | 291.76 | 285.95 | 8,959,965 |
| JPMB | 39.695▲ | +0.135 (+0.34%) | 39.72 | 39.66 | 20,034 |
| JPME | 115.01▲ | +0.85 (+0.74%) | 115.45 | 114.69 | 9,288 |
| JPRE | 50.1807▲ | +0.1927 (+0.39%) | 50.53 | 50.1807 | 56,545 |
| JPSE | 52.432▲ | +0.152 (+0.29%) | 52.84 | 52.40 | 15,062 |
| JPST | 50.57▲ | +0.04 (+0.08%) | 50.57 | 50.56 | 4,528,019 |
| JPSV | 58.7008▲ | +0.1269 (+0.22%) | 58.7008 | 58.7008 | 419 |
| JPUS | 131.73▲ | +0.59 (+0.45%) | 132.40 | 131.73 | 6,536 |
| JPXN | 92.01▲ | +0.06 (+0.07%) | 92.64 | 91.85 | 12,726 |
| JPY | 32.9754▼ | -0.0022 (-0.01%) | 33.19 | 32.90 | 19,747 |
| JQUA | 62.99▲ | +0.25 (+0.40%) | 63.434 | 62.98 | 941,217 |
| JRE | 25.312▲ | +0.0688 (+0.27%) | 25.312 | 25.312 | 23 |
| JSCP | 47.41▲ | +0.06 (+0.13%) | 47.41 | 47.38 | 228,629 |
| JSI | 52.015▲ | +0.055 (+0.11%) | 52.03 | 51.98 | 93,277 |
| JSMD | 79.96▲ | +1.0137 (+1.28%) | 80.24 | 79.4301 | 74,432 |
| JSML | 71.1946▲ | +0.3923 (+0.55%) | 71.70 | 70.9697 | 10,664 |
| JTEK | 83.66▲ | +0.8805 (+1.06%) | 83.98 | 83.08 | 160,679 |
| JUSA | 60.6268▲ | +0.1368 (+0.23%) | 60.76 | 60.6268 | 1,716 |
| JUST | 94.9817▲ | +0.2411 (+0.25%) | 95.50 | 94.94 | 2,313 |
| JVAL | 49.71▲ | +0.3337 (+0.68%) | 50.01 | 49.66 | 39,291 |
| JXI | 87.945▲ | +0.135 (+0.15%) | 88.56 | 87.89 | 22,533 |
| JXN | 103.82▲ | +0.31 (+0.30%) | 106.68 | 103.66 | 503,722 |
| KAI | 301.68▼ | -0.35 (-0.12%) | 311.015 | 295.75 | 232,478 |
| KALU | 119.55▲ | +0.95 (+0.80%) | 122.98 | 119.45 | 178,837 |
| KARO | 48.18▲ | +0.42 (+0.88%) | 50.95 | 47.90 | 58,740 |
| KARS | 32.34▼ | -0.03 (-0.09%) | 32.5361 | 32.34 | 6,890 |
| KAT | 55.475▲ | +0.275 (+0.50%) | 55.90 | 55.42 | 16,745 |
| KB | 103.09▲ | +0.94 (+0.92%) | 104.10 | 102.3701 | 240,916 |
| KBA | 30.55▲ | +0.05 (+0.16%) | 30.64 | 30.50 | 38,275 |
| KBE | 58.22▲ | +0.06 (+0.10%) | 59.06 | 58.00 | 1,866,251 |
| KBH | 54.84▲ | +0.54 (+0.99%) | 55.07 | 54.205 | 953,262 |
| KBR | 37.12▲ | +0.56 (+1.53%) | 37.28 | 36.695 | 933,974 |
| KBUF | 29.0652▼ | -0.1302 (-0.45%) | 29.0652 | 29.0652 | 158 |
| KBWB | 77.03▲ | +0.61 (+0.80%) | 77.98 | 76.90 | 1,439,341 |
| KBWP | 121.5297▼ | -0.3422 (-0.28%) | 123.34 | 121.49 | 12,270 |
| KCAI | 32.265▼ | -0.0351 (-0.11%) | 32.40 | 32.265 | 1,891 |
| KCE | 138.3712▲ | +2.1312 (+1.56%) | 138.82 | 137.44 | 190,673 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 100 |
| KDEF | 59.71▼ | -0.75 (-1.24%) | 60.38 | 59.44 | 58,259 |
| KDP | 27.57▲ | +0.02 (+0.07%) | 27.80 | 27.46 | 7,220,500 |
| KDVD | 25.995▲ | +0.1629 (+0.63%) | 26.03 | 25.995 | 300 |
| KEAT | 34.0057▲ | +0.1448 (+0.43%) | 34.16 | 34.0057 | 1,430 |
| KEMX | 41.6545▲ | +0.4084 (+0.99%) | 41.84 | 41.56 | 9,068 |
| KEN | 85.00▲ | +5.06 (+6.33%) | 85.20 | 83.18 | 23,638 |
| KEQU | 34.90▲ | +0.20 (+0.58%) | 35.59 | 34.85 | 4,859 |
| KEX | 128.01▲ | +3.70 (+2.98%) | 128.10 | 124.79 | 765,700 |
| KEYS | 287.38▲ | +1.44 (+0.50%) | 288.85 | 283.69 | 1,149,664 |
| KF | 49.10▲ | +5.6626 (+13.04%) | 49.86 | 48.75 | 30,200 |
| KFRC | 26.17▲ | +0.06 (+0.23%) | 27.39 | 26.16 | 226,774 |
| KFY | 61.26▲ | +0.78 (+1.29%) | 61.77 | 60.64 | 474,533 |
| KGC | 31.00▼ | -0.05 (-0.16%) | 31.945 | 30.665 | 7,792,765 |
| KGRN | 29.13▼ | -0.30 (-1.02%) | 29.44 | 29.02 | 26,300 |
| KGS | 56.03▲ | +0.90 (+1.63%) | 56.55 | 54.95 | 1,050,365 |
| KIE | 56.05▲ | +0.29 (+0.52%) | 56.78 | 55.97 | 803,509 |
| KKR | 88.97▲ | +2.87 (+3.33%) | 90.06 | 86.66 | 4,954,500 |
| KLAC | 1,481.35▲ | +43.11 (+3.00%) | 1,485.00 | 1,434.90 | 853,628 |
| KLIC | 66.36▲ | +0.215 (+0.33%) | 67.54 | 65.71 | 574,342 |
| KLIP | 27.34▼ | -0.05 (-0.18%) | 27.5349 | 27.33 | 38,010 |
| KLMN | 27.6123▲ | +0.0523 (+0.19%) | 27.6123 | 27.6123 | 60 |
| KLMT | 30.935▲ | +0.1038 (+0.34%) | 30.935 | 30.935 | 100 |