Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLF | 65.44▲ | +2.28 (+3.61%) | 66.31 | 63.01 | 686,842 |
| GOEX | 27.6973▲ | +0.1773 (+0.64%) | 27.90 | 27.52 | 4,745 |
| GO | 25.90▲ | +0.09 (+0.35%) | 26.205 | 25.73 | 2,322,922 |
| GNTY | 29.52▼ | -0.77 (-2.54%) | 30.96 | 29.50 | 9,741 |
| GNTX | 34.66▲ | +0.11 (+0.32%) | 34.871 | 34.56 | 1,496,003 |
| GNRC | 136.42▲ | +0.12 (+0.09%) | 138.81 | 135.73 | 899,690 |
| GNR | 58.93▲ | +0.04 (+0.07%) | 59.09 | 58.8701 | 49,079 |
| GNMA | 42.806▲ | +0.136 (+0.32%) | 42.92 | 42.62 | 19,040 |
| GMUN | 49.53▲ | +0.0926 (+0.19%) | 49.53 | 49.53 | 1 |
| GMS | 94.46▼ | -2.03 (-2.10%) | 97.125 | 94.44 | 319,473 |
| GMF | 107.451▼ | -0.959 (-0.88%) | 107.77 | 107.28 | 9,650 |
| GMET | 26.73▼ | -0.135 (-0.50%) | 26.81 | 26.73 | 1,700 |
| GMED | 51.36▲ | +1.09 (+2.17%) | 51.87 | 50.31 | 1,831,092 |
| GMAB | 29.29▲ | +0.26 (+0.90%) | 29.355 | 28.89 | 676,857 |
| GM | 45.28▲ | +0.22 (+0.49%) | 45.84 | 45.165 | 9,135,811 |
| GLW | 33.42▼ | -0.02 (-0.06%) | 33.66 | 33.37 | 3,997,453 |
| GLTR | 100.58▼ | -0.27 (-0.27%) | 101.2139 | 100.5575 | 10,263 |
| GLRY | 29.645▲ | +0.0967 (+0.33%) | 29.79 | 29.64 | 11,000 |
| GLPI | 44.20▲ | +0.55 (+1.26%) | 44.58 | 43.86 | 1,843,955 |
| GLPG | 29.08▼ | -0.39 (-1.32%) | 29.54 | 28.99 | 83,071 |
| GLOF | 41.14▲ | +0.0444 (+0.11%) | 41.23 | 41.07 | 2,781 |
| GLOB | 193.91▲ | +2.97 (+1.56%) | 195.22 | 190.81 | 761,877 |
| GLNG | 25.62▲ | +0.48 (+1.91%) | 25.715 | 24.94 | 2,799,664 |
| GLIN | 47.31▼ | -0.70 (-1.46%) | 47.66 | 47.08 | 15,600 |
| GLDM | 45.89▼ | -0.20 (-0.43%) | 46.04 | 45.8252 | 1,806,429 |
| GLD | 214.21▼ | -0.99 (-0.46%) | 214.93 | 213.88 | 5,614,197 |
| GLBE | 32.69▼ | -0.09 (-0.27%) | 32.89 | 32.10 | 1,088,381 |
| GL | 85.16▲ | +4.32 (+5.34%) | 85.40 | 79.93 | 3,400,788 |
| GKOS | 107.98▲ | +2.97 (+2.83%) | 110.22 | 103.41 | 558,421 |
| GIS | 69.91▲ | +0.77 (+1.11%) | 70.06 | 69.38 | 2,453,786 |
| GINX | 25.8131▲ | +0.0573 (+0.22%) | 25.84 | 25.79 | 11,945 |
| GINN | 55.439▼ | -0.201 (-0.36%) | 55.561 | 55.371 | 3,500 |
| GILD | 65.46▼ | -0.08 (-0.12%) | 66.14 | 65.16 | 5,897,198 |
| GIL | 32.64▼ | -0.44 (-1.33%) | 33.21 | 32.42 | 410,975 |
| GIII | 28.40▼ | -0.18 (-0.63%) | 29.0166 | 28.39 | 375,697 |
| GII | 55.6485▲ | +0.2958 (+0.53%) | 55.65 | 55.5332 | 4,814 |
| GIGB | 45.019▲ | +0.029 (+0.06%) | 45.14 | 44.992 | 23,200 |
| GIC | 34.73▼ | -0.25 (-0.71%) | 35.20 | 34.60 | 44,324 |
| GIB | 103.10▼ | -0.66 (-0.64%) | 104.045 | 102.89 | 220,299 |
| GHYB | 44.04▲ | +0.07 (+0.16%) | 44.08 | 43.93 | 13,600 |
| GHM | 29.37▲ | +0.09 (+0.31%) | 30.50 | 29.33 | 88,624 |
| GHC | 750.81▲ | +5.41 (+0.73%) | 755.24 | 747.50 | 20,635 |
| GGUS | 45.8567▲ | +0.061 (+0.13%) | 45.8567 | 45.8567 | 1 |
| GGRW | 25.5425▲ | +0.0703 (+0.28%) | 25.5913 | 25.5425 | 1,716 |
| GGME | 43.4671▲ | +0.0377 (+0.09%) | 43.50 | 43.36 | 1,711 |
| GGM | 27.185▼ | -0.026 (-0.10%) | 27.185 | 27.185 | 0 |
| GGLL | 42.73▲ | +1.54 (+3.74%) | 42.99 | 41.36 | 264,200 |
| GGG | 83.52▲ | +0.67 (+0.81%) | 84.24 | 83.215 | 1,157,422 |
| GGAL | 35.65▼ | -1.15 (-3.12%) | 37.7499 | 35.15 | 1,382,201 |
| GFS | 53.26▲ | +3.53 (+7.10%) | 55.76 | 52.10 | 3,583,900 |
| GFL | 33.45▲ | +0.59 (+1.80%) | 33.63 | 32.65 | 1,551,956 |
| GFGF | 27.19▲ | +0.086 (+0.32%) | 27.23 | 27.19 | 300 |
| GFF | 67.75▼ | -2.06 (-2.95%) | 69.98 | 67.69 | 398,541 |
| GEV | 167.36▼ | -1.78 (-1.05%) | 173.50 | 167.165 | 2,882,639 |
| GES | 26.70▼ | -0.48 (-1.77%) | 27.39 | 26.69 | 727,288 |
| GEM | 32.2015▼ | -0.141 (-0.44%) | 32.30 | 32.17 | 44,610 |
| GEHC | 81.43▲ | +1.63 (+2.04%) | 81.68 | 79.67 | 3,225,385 |
| GEF.B | 64.19▼ | -0.09 (-0.14%) | 65.17 | 64.05 | 8,200 |
| GEF | 63.46▲ | +0.18 (+0.28%) | 63.96 | 63.42 | 125,181 |
| GE | 168.78▲ | +0.81 (+0.48%) | 170.80 | 167.22 | 4,733,691 |
| GDXJ | 41.94▲ | +0.05 (+0.12%) | 42.14 | 41.61 | 4,327,000 |
| GDX | 34.17▼ | -0.04 (-0.12%) | 34.265 | 33.915 | 9,402,408 |
| GDOC | 33.962▲ | +0.2538 (+0.75%) | 33.962 | 33.962 | 100 |
| GDEN | 30.83▼ | -0.50 (-1.60%) | 31.35 | 30.82 | 212,573 |
| GDEF | 47.2872▲ | +0.1824 (+0.39%) | 47.2872 | 47.2872 | 2 |
| GDDY | 131.35▲ | +3.01 (+2.35%) | 131.895 | 128.53 | 1,892,308 |
| GD | 293.37▲ | +1.99 (+0.68%) | 293.74 | 291.20 | 715,657 |
| GCT | 40.09▼ | -1.02 (-2.48%) | 41.05 | 36.90 | 2,768,107 |
| GCOR | 40.53▲ | +0.12 (+0.30%) | 40.60 | 40.49 | 28,588 |
| GCO | 25.72▼ | -0.09 (-0.35%) | 26.29 | 25.61 | 133,186 |
| GCBC | 31.66▲ | +0.45 (+1.44%) | 31.99 | 31.535 | 11,645 |
| GCAD | 31.3513▲ | +0.147 (+0.47%) | 31.3513 | 31.3513 | 176 |
| GBX | 51.65▼ | -0.45 (-0.86%) | 53.105 | 51.59 | 260,837 |
| GBUY | 32.05▲ | +0.0489 (+0.15%) | 32.0641 | 31.935 | 2,439 |
| GBTC | 56.11▼ | -0.13 (-0.23%) | 57.28 | 55.89 | 4,852,681 |
| GBLI | 32.015▼ | -0.325 (-1.00%) | 32.3401 | 32.01 | 1,858 |
| GBIL | 99.77▲ | +0.01 (+0.01%) | 99.77 | 99.76 | 337,072 |
| GBF | 102.02▲ | +0.13 (+0.13%) | 102.23 | 101.97 | 7,033 |
| GBCI | 38.16▲ | +0.26 (+0.69%) | 38.60 | 37.96 | 650,701 |
| GATX | 130.77▲ | +1.42 (+1.10%) | 131.50 | 129.71 | 183,217 |
| GAST | 25.687▲ | +0.233 (+0.92%) | 25.687 | 25.687 | 0 |
| GAMR | 58.0694▼ | -0.111 (-0.19%) | 58.32 | 57.81 | 1,050 |
| GAM | 47.10▲ | +0.23 (+0.49%) | 47.36 | 47.04 | 14,500 |
| GAL | 43.0848▲ | +0.0248 (+0.06%) | 43.125 | 43.0848 | 13,078 |
| GABF | 37.116▼ | -0.0272 (-0.07%) | 37.222 | 37.116 | 1,500 |
| GABC | 32.13▼ | -0.13 (-0.40%) | 32.68 | 32.10 | 94,174 |
| G | 32.51▲ | +0.22 (+0.68%) | 32.67 | 32.31 | 2,086,881 |
| FYX | 91.7625▼ | -0.0375 (-0.04%) | 92.41 | 91.7625 | 7,749 |
| FYT | 52.84▼ | -0.08 (-0.15%) | 53.21 | 52.84 | 5,223 |
| FYLG | 25.9866▲ | +0.0614 (+0.24%) | 25.9866 | 25.91 | 227 |
| FYC | 65.98▲ | +0.34 (+0.52%) | 66.2729 | 65.845 | 37,793 |
| FYBR | 25.82▼ | -0.47 (-1.79%) | 26.42 | 25.76 | 1,807,642 |
| FXZ | 69.63▲ | +1.10 (+1.61%) | 69.7251 | 68.63 | 9,623 |
| FXY | 59.86▼ | -0.25 (-0.42%) | 60.00 | 59.7916 | 89,069 |
| FXU | 33.86▲ | +0.25 (+0.74%) | 33.86 | 33.66 | 38,757 |
| FXR | 70.56▼ | -0.04 (-0.06%) | 70.787 | 70.55 | 36,763 |
| FXP | 29.3315▲ | +0.6676 (+2.33%) | 29.4599 | 29.2601 | 7,081 |
| FXO | 46.6894▲ | +0.0394 (+0.08%) | 46.95 | 46.67 | 45,897 |
| FXL | 130.32▼ | -0.32 (-0.24%) | 131.0238 | 130.32 | 7,457 |
| FXI | 26.92▼ | -0.39 (-1.43%) | 27.025 | 26.90 | 39,015,409 |