Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHX | 61.34▲ | +0.05 (+0.08%) | 61.485 | 61.24 | 1,167,215 |
| XME | 61.34▲ | +0.26 (+0.43%) | 61.83 | 60.98 | 3,035,417 |
| EXAS | 61.41▼ | -1.94 (-3.06%) | 63.79 | 61.31 | 1,934,015 |
| CNXC | 61.45▲ | +0.27 (+0.44%) | 62.54 | 61.08 | 409,170 |
| USCI | 61.4764▲ | +0.3817 (+0.62%) | 61.7299 | 61.31 | 3,836 |
| CDL | 61.50▲ | +0.342 (+0.56%) | 61.5599 | 61.3401 | 13,067 |
| JANX | 61.50▼ | -0.69 (-1.11%) | 63.3743 | 60.39 | 518,330 |
| HACK | 61.57▼ | -0.07 (-0.11%) | 61.93 | 61.3167 | 46,938 |
| ADM | 61.59▲ | +1.40 (+2.33%) | 61.63 | 60.72 | 4,171,760 |
| USCL | 61.6247▲ | +0.1432 (+0.23%) | 61.6247 | 61.52 | 1,018 |
| K | 61.64▲ | +1.60 (+2.66%) | 61.70 | 60.35 | 3,591,867 |
| NVDS | 61.65▲ | +1.37 (+2.27%) | 62.88 | 60.68 | 976,200 |
| BBSC | 61.703▲ | +0.02 (+0.03%) | 62.10 | 61.70 | 10,100 |
| WGO | 61.71▼ | -0.53 (-0.85%) | 62.68 | 61.63 | 454,500 |
| RBLD | 61.73▲ | +0.2115 (+0.34%) | 61.82 | 61.73 | 800 |
| KOLD | 61.78▼ | -0.66 (-1.06%) | 63.67 | 61.335 | 997,648 |
| SR | 61.81▲ | +0.64 (+1.05%) | 62.09 | 61.10 | 367,278 |
| LTL | 61.8267▲ | +0.2251 (+0.37%) | 61.8267 | 61.8267 | 51 |
| CVSE | 61.8439▲ | +0.1378 (+0.22%) | 61.96 | 61.8439 | 331 |
| JXI | 61.9594▲ | +0.5916 (+0.96%) | 61.9594 | 61.73 | 6,343 |
| SMLF | 61.97▲ | +0.01 (+0.02%) | 62.34 | 61.97 | 31,934 |
| C | 62.00▼ | -0.81 (-1.29%) | 63.16 | 61.97 | 10,158,245 |
| FDM | 62.0115▲ | +0.1859 (+0.30%) | 62.4076 | 62.01 | 12,557 |
| RSPF | 62.0149▲ | +0.1012 (+0.16%) | 62.23 | 61.93 | 8,783 |
| PLNT | 62.02▲ | +1.39 (+2.29%) | 62.13 | 60.56 | 2,394,270 |
| INDL | 62.08▼ | -1.17 (-1.85%) | 62.23 | 61.55 | 36,087 |
| CNRG | 62.1372▼ | -0.3428 (-0.55%) | 62.9171 | 62.1372 | 5,380 |
| ZM | 62.14▲ | +0.32 (+0.52%) | 62.3599 | 61.76 | 2,180,693 |
| WAL | 62.17▼ | -0.26 (-0.42%) | 63.42 | 62.08 | 545,708 |
| JIG | 62.1822▼ | -0.0078 (-0.01%) | 62.2965 | 62.16 | 4,646 |
| RXST | 62.19▼ | -0.65 (-1.03%) | 66.54 | 61.05 | 607,967 |
| CMS | 62.22▲ | +0.61 (+0.99%) | 62.29 | 61.61 | 2,509,517 |
| CWS | 62.2874▲ | +0.2796 (+0.45%) | 62.4799 | 62.242 | 8,618 |
| IPAC | 62.32▼ | -0.31 (-0.49%) | 62.4512 | 62.1601 | 55,027 |
| AVIE | 62.322▲ | +0.369 (+0.60%) | 62.322 | 62.322 | 100 |
| QTWO | 62.33▲ | +0.81 (+1.32%) | 63.06 | 61.32 | 1,036,872 |
| UPW | 62.3341▲ | +1.2828 (+2.10%) | 62.3341 | 61.44 | 2,407 |
| CATH | 62.40▲ | +0.06 (+0.10%) | 62.52 | 62.325 | 6,233 |
| CNXN | 62.56▲ | +0.49 (+0.79%) | 63.26 | 61.95 | 68,323 |
| AVLV | 62.57▲ | +0.06 (+0.10%) | 62.83 | 62.57 | 250,096 |
| ENVA | 62.60▼ | -0.13 (-0.21%) | 63.4585 | 62.465 | 154,097 |
| KO | 62.62▲ | +0.27 (+0.43%) | 62.82 | 62.25 | 9,807,029 |
| JIRE | 62.65▲ | +0.20 (+0.32%) | 62.775 | 62.52 | 66,600 |
| CXT | 62.68▲ | +0.64 (+1.03%) | 63.61 | 62.19 | 344,985 |
| SSNC | 62.72▼ | -0.06 (-0.10%) | 63.14 | 62.70 | 1,032,684 |
| ENV | 62.76▼ | -0.67 (-1.06%) | 63.665 | 62.44 | 529,573 |
| ETSY | 62.77▲ | +0.31 (+0.50%) | 62.88 | 61.91 | 2,025,386 |
| FSZ | 62.77▲ | +0.57 (+0.92%) | 62.77 | 62.77 | 139 |
| DIM | 62.7732▲ | +0.0649 (+0.10%) | 62.9138 | 62.74 | 3,960 |
| PRCT | 62.79▲ | +1.36 (+2.21%) | 63.07 | 61.04 | 679,200 |
| BITS | 62.79▼ | -1.53 (-2.38%) | 64.27 | 62.79 | 3,100 |
| DFIN | 62.89▼ | -0.29 (-0.46%) | 64.06 | 62.85 | 506,748 |
| KFY | 62.95▼ | -0.79 (-1.24%) | 64.20 | 62.79 | 555,111 |
| ROOT | 62.97▲ | +6.35 (+11.22%) | 63.1799 | 55.7092 | 872,562 |
| QDEF | 62.9719▲ | +0.1787 (+0.28%) | 63.043 | 62.9158 | 1,485 |
| ELS | 63.00▼ | -0.09 (-0.14%) | 63.68 | 62.78 | 1,684,304 |
| XNAV | 63.022▼ | -0.0717 (-0.11%) | 63.022 | 62.89 | 200 |
| ATGE | 63.04 | +0.00 (+0.00%) | 63.935 | 62.37 | 520,729 |
| NVDU | 63.06▼ | -2.20 (-3.37%) | 64.7186 | 60.8995 | 692,233 |
| CCOI | 63.07▼ | -0.58 (-0.91%) | 64.175 | 63.01 | 341,895 |
| ALE | 63.10▲ | +0.09 (+0.14%) | 63.53 | 62.94 | 1,504,700 |
| RFEM | 63.10▼ | -0.1694 (-0.27%) | 63.1755 | 63.0532 | 2,977 |
| PB | 63.11▼ | -0.21 (-0.33%) | 64.07 | 63.06 | 495,100 |
| LIVN | 63.12▲ | +0.52 (+0.83%) | 64.07 | 62.61 | 696,702 |
| WMK | 63.13▼ | -0.28 (-0.44%) | 64.45 | 63.13 | 98,100 |
| SCZ | 63.18▲ | +0.07 (+0.11%) | 63.3498 | 63.0701 | 374,032 |
| SFBS | 63.19▼ | -0.23 (-0.36%) | 64.27 | 63.12 | 130,173 |
| VWOB | 63.30▲ | +0.09 (+0.14%) | 63.42 | 63.26 | 190,500 |
| ARGT | 63.36▲ | +0.03 (+0.05%) | 65.82 | 63.0001 | 442,203 |
| TWLO | 63.37▲ | +0.06 (+0.09%) | 63.91 | 62.81 | 4,908,647 |
| UPV | 63.3857▲ | +0.8392 (+1.34%) | 63.39 | 63.3857 | 244 |
| SPTM | 63.39▲ | +0.07 (+0.11%) | 63.58 | 63.33 | 385,836 |
| LOWV | 63.4194▲ | +0.3217 (+0.51%) | 63.4194 | 63.37 | 969 |
| BMA | 63.43▼ | -0.77 (-1.20%) | 64.99 | 62.03 | 847,668 |
| STC | 63.46▲ | +0.44 (+0.70%) | 64.166 | 63.20 | 134,294 |
| GEF | 63.46▲ | +0.18 (+0.28%) | 63.96 | 63.42 | 125,181 |
| JHML | 63.497▲ | +0.1605 (+0.25%) | 63.62 | 63.4346 | 17,786 |
| ESPO | 63.61▼ | -0.13 (-0.20%) | 63.72 | 63.265 | 25,575 |
| KFRC | 63.65▼ | -0.10 (-0.16%) | 64.185 | 63.46 | 52,832 |
| AVDE | 63.71▲ | +0.12 (+0.19%) | 63.86 | 63.60 | 173,000 |
| AADR | 63.8499▲ | +0.3199 (+0.50%) | 64.10 | 63.62 | 1,899 |
| PJFV | 64.052▲ | +0.1687 (+0.26%) | 64.052 | 64.052 | 15 |
| DTM | 64.06▲ | +0.46 (+0.72%) | 64.355 | 63.645 | 785,348 |
| GSSC | 64.08▲ | +0.17 (+0.27%) | 64.461 | 63.94 | 29,600 |
| MTDR | 64.10▲ | +0.02 (+0.03%) | 65.266 | 64.03 | 1,209,840 |
| FLV | 64.131▲ | +0.3814 (+0.60%) | 64.15 | 64.0301 | 1,772 |
| SANM | 64.15▲ | +0.57 (+0.90%) | 64.79 | 63.49 | 291,119 |
| PBE | 64.1541▲ | +0.617 (+0.97%) | 64.24 | 63.4437 | 9,232 |
| CDEI | 64.16▲ | +0.10 (+0.16%) | 64.31 | 64.15 | 10,658 |
| JTEK | 64.17▼ | -0.35 (-0.54%) | 64.58 | 63.975 | 36,143 |
| GEF.B | 64.19▼ | -0.09 (-0.14%) | 65.17 | 64.05 | 8,200 |
| HIDV | 64.2085▲ | +0.1224 (+0.19%) | 64.2085 | 64.2085 | 12 |
| EMCB | 64.225▲ | +0.11 (+0.17%) | 64.59 | 64.17 | 6,227 |
| CARR | 64.26▲ | +0.20 (+0.31%) | 64.69 | 63.69 | 4,667,507 |
| QDF | 64.27▲ | +0.12 (+0.19%) | 64.46 | 64.23 | 24,635 |
| FWONA | 64.31▲ | +1.36 (+2.16%) | 64.31 | 62.755 | 54,077 |
| ONEQ | 64.31▼ | -0.13 (-0.20%) | 64.59 | 64.20 | 180,710 |
| CFO | 64.32▲ | +0.20 (+0.31%) | 64.46 | 64.294 | 7,400 |
| AIA | 64.45▼ | -0.50 (-0.77%) | 64.69 | 64.45 | 26,654 |
| JCI | 64.46▲ | +1.08 (+1.70%) | 64.595 | 63.39 | 5,384,156 |