Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIG | 26.425▲ | +0.0714 (+0.27%) | 26.425 | 26.38 | 8,702 |
| IBIH | 26.448▲ | +0.0832 (+0.32%) | 26.448 | 26.42 | 1,492 |
| IBII | 26.1977▲ | +0.0946 (+0.36%) | 26.2085 | 26.1638 | 4,144 |
| IBIJ | 26.3233▲ | +0.1122 (+0.43%) | 26.3233 | 26.285 | 1,847 |
| IBIK | 26.06▲ | +0.0839 (+0.32%) | 26.10 | 26.05 | 5,834 |
| IBIL | 25.815▲ | +0.115 (+0.45%) | 25.83 | 25.7814 | 1,033 |
| IBIT | 42.27▲ | +0.33 (+0.79%) | 42.50 | 41.61 | 40,724,137 |
| IBKR | 68.63▲ | +0.35 (+0.51%) | 69.93 | 68.315 | 2,741,385 |
| IBLC | 42.69▲ | +0.14 (+0.33%) | 43.2751 | 42.045 | 31,918 |
| IBM | 256.11▲ | +6.86 (+2.75%) | 256.39 | 250.00 | 5,839,445 |
| IBN | 27.42▲ | +0.05 (+0.18%) | 27.72 | 27.34 | 10,274,634 |
| IBND | 31.35▲ | +0.14 (+0.45%) | 31.35 | 31.2301 | 57,362 |
| IBOC | 67.04▲ | +0.12 (+0.18%) | 67.585 | 66.2726 | 385,568 |
| IBOT | 55.2551▲ | +0.1326 (+0.24%) | 55.6065 | 55.15 | 5,920 |
| IBP | 285.89▼ | -2.44 (-0.85%) | 291.40 | 285.36 | 275,558 |
| IBRN | 31.533▲ | +0.1111 (+0.35%) | 31.533 | 31.01 | 576 |
| IBTA | 25.80▲ | +1.11 (+4.50%) | 27.02 | 24.51 | 391,626 |
| IBTP | 25.835▲ | +0.06 (+0.23%) | 25.8499 | 25.8201 | 16,544 |
| IBTQ | 25.485▲ | +0.05 (+0.20%) | 25.505 | 25.465 | 12,044 |
| IBUF | 29.60▲ | +0.11 (+0.37%) | 29.69 | 29.5671 | 10,317 |
| IBUY | 64.14▲ | +0.88 (+1.39%) | 64.885 | 63.73 | 4,989 |
| ICAP | 27.10▲ | +0.2497 (+0.93%) | 27.32 | 27.01 | 20,497 |
| ICE | 160.82▼ | -0.67 (-0.41%) | 162.87 | 160.16 | 2,095,500 |
| ICFI | 67.64▼ | -0.72 (-1.05%) | 69.95 | 67.49 | 342,279 |
| ICHR | 47.62▲ | +5.03 (+11.81%) | 49.59 | 45.10 | 938,907 |
| ICLR | 100.49▲ | +2.88 (+2.95%) | 102.335 | 98.01 | 828,158 |
| ICOP | 47.6299▼ | -0.0901 (-0.19%) | 48.125 | 47.3701 | 100,377 |
| ICPI | 50.56▲ | +0.052 (+0.10%) | 50.59 | 50.5101 | 2,526 |
| ICRC | 32.8691▲ | +0.7716 (+2.40%) | 33.10 | 32.11 | 886 |
| ICUI | 130.55▲ | +3.59 (+2.83%) | 132.445 | 123.53 | 379,084 |
| IDA | 142.28▼ | -0.40 (-0.28%) | 144.50 | 141.48 | 282,087 |
| IDCC | 351.33▼ | -6.98 (-1.95%) | 356.00 | 340.17 | 255,121 |
| IDEC | 32.7714▲ | +0.096 (+0.29%) | 32.7915 | 32.7714 | 263 |
| IDEF | 35.57▲ | +0.26 (+0.74%) | 35.60 | 35.245 | 959,905 |
| IDEQ | 32.40▲ | +0.17 (+0.53%) | 32.60 | 32.33 | 2,217,255 |
| IDEV | 84.74▲ | +0.25 (+0.30%) | 85.225 | 84.63 | 2,815,129 |
| IDGT | 99.74▼ | -0.004 (+0.00%) | 100.19 | 99.38 | 5,745 |
| IDHQ | 36.82 | +0.00 (+0.00%) | 37.01 | 36.74 | 264,488 |
| IDLV | 35.3794▲ | +0.1394 (+0.40%) | 35.50 | 35.32 | 10,388 |
| IDMO | 56.43▲ | +0.36 (+0.64%) | 56.7485 | 56.33 | 301,389 |
| IDNA | 29.58▲ | +0.12 (+0.41%) | 29.79 | 29.44 | 30,575 |
| IDOG | 41.42▲ | +0.462 (+1.13%) | 41.70 | 41.41 | 19,156 |
| IDR | 33.65▼ | -1.13 (-3.25%) | 35.4999 | 33.55 | 191,524 |
| IDRV | 38.20▲ | +0.205 (+0.54%) | 38.56 | 38.10 | 32,790 |
| IDT | 48.00▲ | +0.19 (+0.40%) | 49.15 | 47.52 | 178,839 |
| IDU | 118.39▼ | -0.89 (-0.75%) | 119.39 | 118.32 | 70,750 |
| IDVO | 40.77▲ | +0.46 (+1.14%) | 40.9599 | 40.47 | 285,042 |
| IDXX | 586.98▲ | +0.61 (+0.10%) | 599.9738 | 586.615 | 413,064 |
| IDYA | 34.27▼ | -0.52 (-1.49%) | 35.265 | 34.27 | 957,934 |
| IDYN | 29.45▲ | +0.1999 (+0.68%) | 29.605 | 29.40 | 703 |
| IEF | 96.19▲ | +0.17 (+0.18%) | 96.2796 | 96.13 | 7,209,667 |
| IEI | 119.17▲ | +0.08 (+0.07%) | 119.28 | 119.17 | 2,191,075 |
| IEMG | 72.06▲ | +0.45 (+0.63%) | 72.4099 | 71.785 | 13,762,342 |
| IESC | 450.39▼ | -1.85 (-0.41%) | 457.22 | 442.59 | 137,150 |
| IEUR | 71.31▲ | +0.29 (+0.41%) | 71.727 | 71.24 | 443,037 |
| IEUS | 67.19▲ | +0.2367 (+0.35%) | 67.4699 | 67.14 | 4,027 |
| IEV | 68.80▲ | +0.30 (+0.44%) | 69.225 | 68.751 | 123,498 |
| IEX | 190.39▲ | +0.82 (+0.43%) | 192.34 | 187.14 | 612,383 |
| IEZ | 27.51▲ | +0.84 (+3.15%) | 27.705 | 26.915 | 289,522 |
| IFEB | 30.0413▲ | +0.0901 (+0.30%) | 30.15 | 29.99 | 6,431 |
| IFF | 71.28▲ | +1.19 (+1.70%) | 72.91 | 71.03 | 1,629,416 |
| IFLO | 30.725▲ | +0.19 (+0.62%) | 30.73 | 30.715 | 877 |
| IFLR | 51.16▲ | +0.2397 (+0.47%) | 51.29 | 50.93 | 16,625 |
| IFS | 47.09▲ | +0.93 (+2.01%) | 47.20 | 46.055 | 112,391 |
| IFV | 25.62▲ | +0.1159 (+0.45%) | 25.775 | 25.54 | 53,451 |
| IGCB | 45.995▲ | +0.1381 (+0.30%) | 45.995 | 45.995 | 6 |
| IGF | 67.44▲ | +0.19 (+0.28%) | 67.88 | 67.38 | 799,527 |
| IGGY | 27.016▲ | +0.0749 (+0.28%) | 27.016 | 27.016 | 100 |
| IGIB | 53.50▲ | +0.24 (+0.45%) | 53.50 | 53.38 | 7,462,993 |
| IGLB | 49.83▲ | +0.40 (+0.81%) | 49.85 | 49.66 | 2,783,168 |
| IGM | 124.40▲ | +0.57 (+0.46%) | 125.07 | 123.86 | 517,818 |
| IGME | 25.7538▲ | +0.37 (+1.46%) | 25.7538 | 25.7538 | 325 |
| IGOV | 41.44▲ | +0.20 (+0.48%) | 41.52 | 41.3505 | 164,561 |
| IGPT | 63.12▲ | +0.61 (+0.98%) | 63.365 | 62.89 | 28,992 |
| IGSB | 52.64▲ | +0.09 (+0.17%) | 52.64 | 52.59 | 7,290,276 |
| IGTR | 28.894▲ | +0.1136 (+0.39%) | 29.03 | 28.894 | 1,056 |
| IHAK | 44.83▲ | +0.44 (+0.99%) | 45.50 | 44.48 | 229,319 |
| IHDG | 48.70▼ | -0.10 (-0.20%) | 49.04 | 48.6301 | 555,383 |
| IHE | 86.06▼ | -1.05 (-1.21%) | 87.10 | 86.02 | 35,449 |
| IHF | 43.80▼ | -0.11 (-0.25%) | 44.35 | 43.51 | 248,836 |
| IHG | 133.45▲ | +2.54 (+1.94%) | 134.24 | 131.49 | 126,255 |
| IHI | 55.95▲ | +0.37 (+0.67%) | 56.505 | 55.79 | 2,052,389 |
| IIIN | 32.25▲ | +0.35 (+1.10%) | 32.41 | 31.64 | 145,000 |
| IIPR | 53.20▲ | +1.32 (+2.54%) | 53.43 | 52.40 | 312,304 |
| IJAN | 36.55▲ | +0.1781 (+0.49%) | 36.62 | 36.4501 | 29,585 |
| IJH | 67.82▲ | +0.45 (+0.67%) | 68.187 | 67.2131 | 9,980,518 |
| IJJ | 132.04▲ | +0.61 (+0.46%) | 133.008 | 131.91 | 96,543 |
| IJK | 101.79▲ | +0.93 (+0.92%) | 102.1401 | 100.96 | 169,693 |
| IJR | 123.83▲ | +0.88 (+0.72%) | 124.58 | 123.30 | 5,014,398 |
| IJS | 117.05▲ | +0.70 (+0.60%) | 118.045 | 116.86 | 154,529 |
| IJT | 145.25▲ | +1.03 (+0.71%) | 145.9204 | 144.55 | 66,810 |
| IJUL | 33.9811▲ | +0.1054 (+0.31%) | 34.04 | 33.94 | 11,116 |
| IJUN | 29.629▲ | +0.0874 (+0.30%) | 29.65 | 29.48 | 695 |
| ILCB | 92.50▲ | +0.11 (+0.12%) | 92.915 | 92.45 | 13,276 |
| ILCG | 99.68▲ | +0.11 (+0.11%) | 100.22 | 99.51 | 25,045 |
| ILCV | 94.48▼ | -0.04 (-0.04%) | 95.02 | 94.43 | 27,461 |
| ILDR | 31.15▲ | +0.2297 (+0.74%) | 31.2944 | 31.0201 | 27,628 |
| ILF | 34.23▲ | +0.11 (+0.32%) | 34.63 | 34.125 | 1,810,043 |
| ILMN | 120.84▲ | +1.56 (+1.31%) | 123.085 | 120.06 | 1,430,281 |
| ILOW | 43.30▲ | +0.13 (+0.30%) | 43.50 | 43.26 | 76,006 |