Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOY | 29.10▲ | +2.27 (+8.46%) | 29.24 | 27.09 | 246,018 |
| HOV | 114.18▼ | -2.34 (-2.01%) | 117.70 | 113.01 | 184,486 |
| HP | 40.91▼ | -0.55 (-1.33%) | 41.52 | 40.90 | 2,658,400 |
| HPE | 60.76▼ | -0.28 (-0.46%) | 61.78 | 59.645 | 25,377,176 |
| HPQ | 34.40▼ | -0.26 (-0.75%) | 35.15 | 33.76 | 35,417,248 |
| HQGO | 66.8119▲ | +0.0758 (+0.11%) | 66.8119 | 66.8119 | 32 |
| HQY | 95.14▲ | +0.63 (+0.67%) | 95.575 | 93.47 | 1,297,935 |
| HRB | 44.25▼ | -0.56 (-1.25%) | 44.76 | 43.7101 | 4,724,187 |
| HRI | 135.26▼ | -3.50 (-2.52%) | 140.48 | 134.12 | 5,574,155 |
| HRMY | 42.02▼ | -0.72 (-1.68%) | 43.27 | 41.90 | 3,658,096 |
| HROW | 33.08▼ | -0.05 (-0.15%) | 33.34 | 31.90 | 1,743,515 |
| HRSK | 25.2336▼ | -0.0085 (-0.03%) | 25.2336 | 25.01 | 209 |
| HRTG | 34.42▼ | -1.00 (-2.82%) | 35.37 | 34.325 | 686,534 |
| HRTS | 36.1649▼ | -0.3105 (-0.85%) | 36.36 | 36.04 | 1,527 |
| HSBC | 101.83▼ | -1.01 (-0.98%) | 101.919 | 101.12 | 1,749,771 |
| HSBH | 112.5078▼ | -1.4542 (-1.28%) | 112.75 | 112.02 | 11,489 |
| HSCZ | 43.3358▼ | -0.2392 (-0.55%) | 43.64 | 43.255 | 21,207 |
| HSIC | 84.84▼ | -0.18 (-0.21%) | 85.96 | 84.41 | 2,220,200 |
| HSMV | 37.12▼ | -0.21 (-0.56%) | 37.175 | 37.12 | 980 |
| HSTM | 29.23▲ | +0.04 (+0.14%) | 29.35 | 28.55 | 413,094 |
| HSY | 169.79▲ | +1.46 (+0.87%) | 170.49 | 166.69 | 4,287,826 |
| HTB | 47.08▼ | -0.08 (-0.17%) | 47.45 | 46.49 | 559,717 |
| HTEC | 42.41▼ | -0.2589 (-0.61%) | 42.89 | 42.41 | 6,442 |
| HTFL | 50.75▲ | +1.18 (+2.38%) | 52.2212 | 49.28 | 6,604,946 |
| HTH | 38.65 | +0.00 (+0.00%) | 38.715 | 38.01 | 1,604,603 |
| HTHT | 43.44▲ | +0.23 (+0.53%) | 43.66 | 42.975 | 802,805 |
| HTO | 62.67▼ | -0.41 (-0.65%) | 62.99 | 61.625 | 1,668,521 |
| HTRB | 32.725▼ | -0.125 (-0.38%) | 32.78 | 32.715 | 215,117 |
| HUBB | 446.92▲ | +3.69 (+0.83%) | 449.29 | 443.52 | 883,159 |
| HUBG | 32.72▼ | -0.66 (-1.98%) | 33.32 | 32.555 | 1,493,060 |
| HUBS | 216.12▼ | -13.46 (-5.86%) | 230.00 | 215.27 | 8,645,461 |
| HUM | 386.22▲ | +1.70 (+0.44%) | 386.22 | 380.04 | 1,681,385 |
| HURN | 158.33▲ | +0.89 (+0.57%) | 159.56 | 153.29 | 570,780 |
| HUSV | 39.755▼ | -0.1557 (-0.39%) | 39.755 | 39.735 | 1,943 |
| HUT | 98.74▲ | +7.75 (+8.52%) | 99.025 | 90.32 | 7,373,352 |
| HVAC | 33.5044▲ | +0.3282 (+0.99%) | 33.5044 | 33.275 | 2,198 |
| HVT | 27.28▲ | +0.03 (+0.11%) | 27.36 | 26.9807 | 291,672 |
| HVT.A | 27.25▼ | -1.62 (-5.61%) | 27.51 | 27.25 | 2,286 |
| HWBK | 38.73▲ | +0.49 (+1.28%) | 40.16 | 37.525 | 61,745 |
| HWC | 74.95▲ | +0.25 (+0.33%) | 75.06 | 73.725 | 1,780,736 |
| HWIV | 25.9376▼ | -0.2974 (-1.13%) | 25.96 | 25.9376 | 323 |
| HWKN | 122.20▲ | +0.70 (+0.58%) | 123.05 | 120.02 | 357,947 |
| HWM | 229.67▲ | +3.935 (+1.74%) | 230.36 | 224.24 | 4,732,000 |
| HWO | 26.5798▼ | -0.2765 (-1.03%) | 26.5798 | 26.5798 | 10 |
| HWSM | 30.6802▼ | -0.2792 (-0.90%) | 30.6802 | 30.67 | 131 |
| HXC | 26.49▼ | -0.02 (-0.08%) | 26.49 | 26.49 | 517 |
| HXE | 25.3836▲ | +0.2386 (+0.95%) | 25.3836 | 25.3836 | 13 |
| HXF | 25.39▼ | -0.08 (-0.31%) | 25.45 | 25.36 | 23,993 |
| HXL | 88.15▲ | +0.11 (+0.12%) | 88.645 | 86.87 | 1,836,905 |
| HY | 33.54▲ | +0.25 (+0.75%) | 33.69 | 32.61 | 192,780 |
| HYBB | 45.89▼ | -0.04 (-0.09%) | 45.96 | 45.8401 | 10,546 |
| HYBI | 48.23▼ | -0.035 (-0.07%) | 48.27 | 48.19 | 19,670 |
| HYBX | 29.375▲ | +0.09 (+0.31%) | 29.42 | 29.33 | 253 |
| HYDR | 45.14▼ | -0.01 (-0.02%) | 45.41 | 44.4001 | 16,257 |
| HYDW | 46.1697▼ | -0.0501 (-0.11%) | 46.24 | 46.16 | 5,043 |
| HYFI | 36.65▼ | -0.075 (-0.20%) | 36.6966 | 36.50 | 77,528 |
| HYG | 78.53▼ | -0.19 (-0.24%) | 78.65 | 78.48 | 34,871,100 |
| HYGH | 86.50▼ | -0.08 (-0.09%) | 86.58 | 86.50 | 58,803 |
| HYGV | 39.605▼ | -0.075 (-0.19%) | 39.65 | 39.565 | 127,815 |
| HYLB | 35.82▼ | -0.08 (-0.22%) | 35.865 | 35.80 | 3,822,105 |
| HYLS | 40.19▼ | -0.06 (-0.15%) | 40.37 | 40.10 | 121,276 |
| HYNX | 29.62▲ | +1.47 (+5.22%) | 30.855 | 28.06 | 300,420 |
| HYP | 28.1292▲ | +0.2992 (+1.08%) | 28.1292 | 27.885 | 1,258 |
| HYPG | 32.72▲ | +3.23 (+10.95%) | 32.73 | 32.00 | 90,972 |
| HYS | 91.79▼ | -0.12 (-0.13%) | 91.84 | 91.67 | 70,400 |
| HYUP | 40.66▼ | -0.108 (-0.26%) | 40.685 | 40.61 | 1,885 |
| HYXF | 45.8427▼ | -0.1012 (-0.22%) | 45.87 | 45.79 | 9,118 |
| HZO | 52.56▲ | +0.24 (+0.46%) | 52.56 | 52.295 | 1,250,427 |
| IAI | 184.80▲ | +2.29 (+1.25%) | 184.91 | 182.07 | 47,424 |
| IAK | 142.699▼ | -0.881 (-0.61%) | 143.04 | 141.70 | 43,865 |
| IALT | 29.69▼ | -0.03 (-0.10%) | 29.76 | 29.58 | 1,053,945 |
| IAPR | 33.7235▼ | -0.1993 (-0.59%) | 33.74 | 33.66 | 9,467 |
| IAT | 59.58▼ | -0.08 (-0.13%) | 59.74 | 59.15 | 73,858 |
| IAU | 82.23▲ | +0.54 (+0.66%) | 82.63 | 81.63 | 2,667,000 |
| IAUG | 30.4542▼ | -0.1258 (-0.41%) | 30.4542 | 30.40 | 9,990 |
| IAUM | 43.59▲ | +0.28 (+0.65%) | 43.80 | 43.27 | 1,361,581 |
| IBAT | 40.081▼ | -0.329 (-0.81%) | 40.20 | 39.78 | 4,736 |
| IBB | 204.56▼ | -2.51 (-1.21%) | 207.48 | 204.25 | 1,355,100 |
| IBBQ | 34.6893▼ | -0.4365 (-1.24%) | 35.13 | 34.6296 | 25,482 |
| IBCP | 36.23▲ | +0.01 (+0.03%) | 36.36 | 35.79 | 363,675 |
| IBDZ | 25.091▼ | -0.089 (-0.35%) | 25.17 | 25.0715 | 103,690 |
| IBEX | 40.20▼ | -0.72 (-1.76%) | 40.87 | 39.85 | 219,005 |
| IBFR | 50.4345▼ | -0.4226 (-0.83%) | 50.4345 | 50.4345 | 28 |
| IBIC | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.71 | 3,298 |
| IBID | 25.83▼ | -0.015 (-0.06%) | 25.855 | 25.8201 | 36,657 |
| IBIE | 25.65▼ | -0.03 (-0.12%) | 25.6799 | 25.6401 | 51,839 |
| IBIF | 25.47▼ | -0.05 (-0.20%) | 25.51 | 25.47 | 20,513 |
| IBIG | 25.25▼ | -0.08 (-0.32%) | 25.29 | 25.2457 | 54,379 |
| IBIH | 25.17▼ | -0.09 (-0.36%) | 25.208 | 25.16 | 19,275 |
| IBIT | 46.02▲ | +2.72 (+6.28%) | 46.1301 | 44.205 | 83,626,847 |
| IBKR | 90.69▲ | +2.31 (+2.61%) | 91.06 | 88.75 | 6,073,212 |
| IBLC | 49.42▲ | +3.2708 (+7.09%) | 49.42 | 47.25 | 7,971 |
| IBM | 229.55▼ | -8.20 (-3.45%) | 237.89 | 229.38 | 13,239,447 |
| IBN | 28.15▼ | -0.03 (-0.11%) | 28.15 | 27.95 | 4,215,427 |
| IBND | 30.45▲ | +0.05 (+0.16%) | 30.45 | 30.29 | 36,000 |
| IBOC | 70.24▼ | -0.28 (-0.40%) | 70.52 | 69.73 | 1,090,765 |
| IBOT | 62.9169▲ | +0.3519 (+0.56%) | 62.9169 | 62.2812 | 7,169 |
| IBP | 197.63▼ | -1.42 (-0.71%) | 199.37 | 195.12 | 806,871 |
| IBRN | 35.19▼ | -1.3627 (-3.73%) | 36.34 | 35.19 | 814 |
| IBTA | 41.57▼ | -0.28 (-0.67%) | 42.02 | 40.85 | 397,278 |