Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHH | 65.95▲ | +0.04 (+0.06%) | 66.90 | 65.93 | 308,551 |
| HIBL | 96.05▼ | -0.38 (-0.39%) | 100.74 | 90.33 | 59,002 |
| HIDV | 89.3711▲ | +0.0617 (+0.07%) | 89.3711 | 89.24 | 4,497 |
| HIFS | 278.88▼ | -0.49 (-0.18%) | 281.66 | 276.32 | 56,080 |
| HIG | 140.14▼ | -0.39 (-0.28%) | 141.91 | 139.69 | 2,057,684 |
| HII | 288.25▲ | +0.66 (+0.23%) | 290.57 | 284.455 | 371,895 |
| HIMS | 30.24▲ | +2.15 (+7.65%) | 30.325 | 28.15 | 15,060,958 |
| HIMZ | 34.21▲ | +4.44 (+14.91%) | 34.453 | 29.77 | 893,547 |
| HIPO | 29.15▲ | +1.39 (+5.01%) | 29.20 | 28.21 | 99,545 |
| HIS | 25.0403▲ | +0.0747 (+0.30%) | 25.25 | 24.98 | 5,841 |
| HISF | 43.8182▲ | +0.0832 (+0.19%) | 43.85 | 43.7901 | 9,005 |
| HIW | 33.84▲ | +0.19 (+0.56%) | 34.00 | 33.565 | 1,433,488 |
| HLAL | 69.42▼ | -0.2167 (-0.31%) | 70.36 | 68.98 | 67,152 |
| HLI | 141.25▲ | +1.02 (+0.73%) | 144.48 | 140.49 | 623,880 |
| HLIO | 78.48▼ | -1.35 (-1.69%) | 81.11 | 77.115 | 218,144 |
| HLNE | 87.71▲ | +4.55 (+5.47%) | 88.12 | 84.415 | 989,818 |
| HLT | 330.85▲ | +5.88 (+1.81%) | 333.78 | 326.04 | 1,979,291 |
| HMC | 29.13▲ | +0.97 (+3.44%) | 29.1715 | 28.87 | 1,183,362 |
| HMN | 51.76▼ | -0.34 (-0.65%) | 52.61 | 51.66 | 124,947 |
| HMOP | 38.71▲ | +0.09 (+0.23%) | 38.76 | 38.6205 | 51,431 |
| HNGE | 75.11▲ | +0.80 (+1.08%) | 76.415 | 74.47 | 683,433 |
| HNI | 42.95▲ | +1.33 (+3.20%) | 43.43 | 42.20 | 440,486 |
| HNVR | 25.26▲ | +0.25 (+1.00%) | 25.75 | 24.99 | 93,559 |
| HOLA | 55.2191▲ | +0.2478 (+0.45%) | 56.76 | 55.095 | 38,757 |
| HOLD | 31.9581▼ | -0.3016 (-0.93%) | 31.9581 | 31.9581 | 195 |
| HOMB | 30.98 | +0.00 (+0.00%) | 31.34 | 30.98 | 1,490,879 |
| HOMZ | 46.43▲ | +0.32 (+0.69%) | 46.62 | 46.43 | 3,737 |
| HON | 245.75▲ | +2.60 (+1.07%) | 248.0137 | 242.53 | 3,371,653 |
| HONA | 210.83▲ | +6.76 (+3.31%) | 211.79 | 202.98 | 1,850,107 |
| HOOD | 95.65▲ | +0.74 (+0.78%) | 99.4499 | 93.20 | 15,971,899 |
| HOOG | 26.00▲ | +0.38 (+1.48%) | 28.06 | 24.76 | 245,433 |
| HOOX | 29.4234▲ | +0.3507 (+1.21%) | 31.66 | 28.07 | 33,397 |
| HOOY | 27.28▲ | +0.19 (+0.70%) | 28.1499 | 26.51 | 115,760 |
| HOV | 133.49▼ | -0.40 (-0.30%) | 137.85 | 133.13 | 154,053 |
| HP | 33.63▼ | -1.71 (-4.84%) | 35.34 | 33.59 | 645,244 |
| HPE | 48.19▲ | +0.50 (+1.05%) | 49.11 | 46.31 | 11,627,701 |
| HPQ | 26.55▲ | +0.80 (+3.11%) | 26.59 | 25.865 | 13,925,468 |
| HQGO | 64.5095▲ | +0.4401 (+0.69%) | 64.5095 | 64.5095 | 99 |
| HQY | 99.05▲ | +4.415 (+4.67%) | 99.86 | 95.385 | 702,728 |
| HRB | 42.33▲ | +1.50 (+3.67%) | 42.99 | 40.90 | 1,533,830 |
| HRI | 160.00▼ | -2.59 (-1.59%) | 163.38 | 157.00 | 427,636 |
| HRL | 26.05▲ | +0.74 (+2.92%) | 26.145 | 25.38 | 2,950,927 |
| HRMY | 36.01▲ | +0.69 (+1.95%) | 36.515 | 35.47 | 610,472 |
| HROW | 37.46▼ | -0.99 (-2.57%) | 39.90 | 37.36 | 508,538 |
| HRSK | 25.3187▼ | -0.0033 (-0.01%) | 25.35 | 25.295 | 654 |
| HRTG | 28.54▲ | +0.72 (+2.59%) | 28.77 | 27.86 | 247,500 |
| HRTS | 36.8071▲ | +0.2555 (+0.70%) | 37.1599 | 36.8071 | 7,462 |
| HSBC | 103.97▲ | +0.57 (+0.55%) | 104.33 | 102.99 | 979,305 |
| HSBH | 115.186▲ | +0.936 (+0.82%) | 115.30 | 114.43 | 5,983 |
| HSCZ | 43.1551▲ | +0.3102 (+0.72%) | 43.3319 | 43.0042 | 15,891 |
| HSIC | 84.61▼ | -0.86 (-1.01%) | 86.56 | 84.47 | 1,357,043 |
| HSMV | 39.3492▲ | +0.0897 (+0.23%) | 39.4999 | 39.31 | 1,355 |
| HSTM | 27.87▲ | +0.735 (+2.71%) | 28.18 | 26.381 | 170,776 |
| HSY | 180.19▲ | +5.89 (+3.38%) | 180.58 | 175.28 | 2,002,850 |
| HTB | 49.54▲ | +0.84 (+1.72%) | 49.88 | 48.765 | 189,827 |
| HTD | 25.91▼ | -0.17 (-0.65%) | 26.20 | 25.8501 | 42,387 |
| HTEC | 37.7686▲ | +0.2418 (+0.64%) | 37.87 | 37.7686 | 10,406 |
| HTFL | 25.37▲ | +1.25 (+5.18%) | 25.645 | 24.25 | 1,633,642 |
| HTH | 38.51▼ | -0.57 (-1.46%) | 39.43 | 38.45 | 187,799 |
| HTHT | 41.83▲ | +1.36 (+3.36%) | 41.99 | 40.80 | 1,619,587 |
| HTO | 63.50▼ | -0.34 (-0.53%) | 64.18 | 63.16 | 360,334 |
| HTRB | 33.375▲ | +0.075 (+0.23%) | 33.385 | 33.3408 | 117,249 |
| HUBB | 497.96▲ | +11.87 (+2.44%) | 499.89 | 478.56 | 1,040,307 |
| HUBG | 47.89▼ | -1.39 (-2.82%) | 49.20 | 47.31 | 744,672 |
| HUBS | 223.01▲ | +18.12 (+8.84%) | 229.39 | 210.045 | 1,949,515 |
| HUM | 381.15▼ | -8.17 (-2.10%) | 391.41 | 376.51 | 1,361,603 |
| HURN | 116.51▲ | +4.21 (+3.75%) | 118.47 | 112.93 | 269,950 |
| HUSV | 40.9573▲ | +0.2418 (+0.59%) | 41.07 | 40.88 | 8,669 |
| HUT | 104.59▼ | -5.40 (-4.91%) | 112.60 | 100.88 | 3,972,802 |
| HVAC | 36.3301▼ | -0.1698 (-0.47%) | 36.98 | 35.42 | 6,803 |
| HVT | 25.22▲ | +0.31 (+1.24%) | 25.4768 | 25.09 | 92,473 |
| HVT.A | 28.05 | +0.00 (+0.00%) | 28.90 | 28.05 | 64 |
| HWAY | 38.25▼ | -0.17 (-0.44%) | 38.25 | 38.25 | 206 |
| HWBK | 38.39▲ | +0.05 (+0.13%) | 38.651 | 37.55 | 9,549 |
| HWC | 75.46▼ | -0.74 (-0.97%) | 77.02 | 75.38 | 854,585 |
| HWIV | 25.405 | +0.00 (+0.00%) | 25.405 | 25.405 | 1 |
| HWKN | 140.39▲ | +1.36 (+0.98%) | 141.98 | 136.88 | 195,619 |
| HWM | 287.94▼ | -1.32 (-0.46%) | 295.28 | 282.805 | 2,149,851 |
| HWO | 25.2203 | +0.00 (+0.00%) | 25.2203 | 25.2203 | 60 |
| HWSM | 31.5064▲ | +0.2593 (+0.83%) | 31.5064 | 31.5064 | 8 |
| HXL | 109.72▼ | -0.56 (-0.51%) | 111.735 | 107.37 | 1,131,020 |
| HY | 33.28▲ | +0.18 (+0.54%) | 33.645 | 32.56 | 106,321 |
| HYBB | 46.3287▲ | +0.0087 (+0.02%) | 46.38 | 46.32 | 12,481 |
| HYBI | 48.77 | +0.00 (+0.00%) | 48.8411 | 48.7501 | 12,787 |
| HYBX | 29.57▼ | -0.005 (-0.02%) | 29.57 | 29.57 | 27 |
| HYDR | 40.7051▼ | -1.3154 (-3.13%) | 42.29 | 39.705 | 91,824 |
| HYDW | 46.5001▲ | +0.0261 (+0.06%) | 46.55 | 46.5001 | 3,594 |
| HYFI | 36.98▲ | +0.02 (+0.05%) | 37.03 | 36.97 | 13,820 |
| HYG | 79.27▲ | +0.04 (+0.05%) | 79.3951 | 79.24 | 25,640,304 |
| HYGH | 86.30▲ | +0.09 (+0.10%) | 86.3351 | 86.1601 | 41,762 |
| HYGV | 39.94▲ | +0.035 (+0.09%) | 39.99 | 39.915 | 112,126 |
| HYLB | 36.18▲ | +0.01 (+0.03%) | 36.235 | 36.175 | 744,121 |
| HYLS | 40.42▼ | -0.03 (-0.07%) | 40.565 | 40.3201 | 233,352 |
| HYP | 25.4106▼ | -0.6603 (-2.53%) | 25.48 | 24.9901 | 35,630 |
| HYS | 92.56▲ | +0.14 (+0.15%) | 92.70 | 92.43 | 52,494 |
| HYUP | 41.2215▼ | -0.0193 (-0.05%) | 41.25 | 41.19 | 1,220 |
| HYXF | 46.245▲ | +0.0107 (+0.02%) | 46.37 | 46.21 | 12,769 |
| HZO | 36.25▼ | -0.08 (-0.22%) | 36.86 | 35.72 | 344,484 |
| IAI | 188.65▲ | +1.75 (+0.94%) | 190.76 | 187.275 | 41,365 |
| IAK | 149.07▲ | +0.92 (+0.62%) | 149.69 | 148.12 | 121,590 |