Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGV | 35.56▼ | -0.03 (-0.08%) | 35.985 | 34.95 | 1,667,499 |
| HHH | 65.60▲ | +5.38 (+8.93%) | 65.87 | 61.00 | 1,436,834 |
| HIBL | 112.25▲ | +9.23 (+8.96%) | 112.76 | 108.00 | 41,400 |
| HIDV | 91.01▲ | +0.8099 (+0.90%) | 91.0836 | 90.58 | 1,757 |
| HIFS | 308.55▲ | +4.51 (+1.48%) | 311.57 | 305.54 | 28,749 |
| HIG | 130.73▼ | -1.16 (-0.88%) | 132.37 | 130.72 | 1,657,963 |
| HII | 276.10▲ | +3.24 (+1.19%) | 276.78 | 272.2305 | 424,962 |
| HIMS | 29.35▲ | +1.36 (+4.86%) | 29.525 | 28.18 | 8,275,308 |
| HIMZ | 27.26▲ | +2.41 (+9.70%) | 27.552 | 25.16 | 391,421 |
| HIPO | 31.53▲ | +0.29 (+0.93%) | 31.7725 | 31.1086 | 209,323 |
| HIS | 26.5016▲ | +0.4016 (+1.54%) | 26.52 | 26.20 | 252,902 |
| HISF | 43.307▲ | +0.0727 (+0.17%) | 43.326 | 43.28 | 15,700 |
| HIW | 31.08▲ | +0.66 (+2.17%) | 31.26 | 30.50 | 1,075,596 |
| HLAL | 75.247▲ | +1.5714 (+2.13%) | 75.37 | 74.21 | 88,500 |
| HLI | 132.61▲ | +2.06 (+1.58%) | 134.1017 | 131.01 | 876,945 |
| HLIO | 68.26▼ | -1.03 (-1.49%) | 69.48 | 67.97 | 289,699 |
| HLNE | 88.34▲ | +0.60 (+0.68%) | 89.10 | 87.12 | 482,085 |
| HLT | 307.08▲ | +1.35 (+0.44%) | 309.16 | 304.11 | 2,105,059 |
| HLTH | 29.35▲ | +0.0481 (+0.16%) | 30.38 | 29.21 | 3,700 |
| HMC | 32.53▲ | +0.33 (+1.02%) | 32.73 | 32.415 | 1,496,761 |
| HMN | 48.20▼ | -0.18 (-0.37%) | 48.86 | 48.12 | 237,271 |
| HMOP | 37.72▼ | -0.01 (-0.03%) | 37.80 | 37.65 | 291,294 |
| HNGE | 94.45▼ | -0.45 (-0.47%) | 95.825 | 92.92 | 1,125,737 |
| HNI | 46.21▲ | +0.10 (+0.22%) | 46.60 | 45.075 | 563,117 |
| HNVR | 26.84▲ | +0.21 (+0.79%) | 26.95 | 26.46 | 30,516 |
| HOG | 26.21▲ | +0.28 (+1.08%) | 26.385 | 25.155 | 1,310,230 |
| HOLA | 56.35▲ | +0.5355 (+0.96%) | 56.50 | 56.1412 | 37,064 |
| HOLD | 32.7751▲ | +0.0199 (+0.06%) | 32.7751 | 32.65 | 626 |
| HOMB | 29.61▼ | -0.18 (-0.60%) | 29.96 | 29.61 | 1,158,871 |
| HOMZ | 42.18▲ | +0.27 (+0.64%) | 42.34 | 41.92 | 1,800 |
| HON | 206.48▲ | +0.02 (+0.01%) | 207.625 | 204.291 | 3,436,505 |
| HONA | 169.03▲ | +5.43 (+3.32%) | 170.32 | 163.00 | 3,770,477 |
| HOOD | 123.30▲ | +3.48 (+2.90%) | 126.41 | 121.505 | 28,301,532 |
| HOOG | 38.84▲ | +2.02 (+5.49%) | 40.68 | 37.81 | 475,364 |
| HOOX | 43.947▲ | +2.352 (+5.65%) | 45.66 | 42.725 | 35,400 |
| HOOY | 29.75▲ | +0.65 (+2.23%) | 30.24 | 29.305 | 153,900 |
| HOV | 115.26▲ | +1.08 (+0.95%) | 117.14 | 113.8275 | 83,405 |
| HP | 40.29▼ | -0.62 (-1.52%) | 40.85 | 39.70 | 729,900 |
| HPE | 61.75▲ | +0.99 (+1.63%) | 63.86 | 60.30 | 20,104,393 |
| HPQ | 32.95▼ | -1.45 (-4.22%) | 34.91 | 32.625 | 16,100,396 |
| HQGO | 68.0024▲ | +1.1905 (+1.78%) | 68.0024 | 68.0024 | 11 |
| HQY | 94.52▼ | -0.62 (-0.65%) | 95.97 | 94.39 | 635,832 |
| HRB | 44.50▲ | +0.25 (+0.56%) | 45.24 | 44.0955 | 1,659,815 |
| HRI | 140.74▲ | +5.48 (+4.05%) | 141.69 | 133.90 | 642,474 |
| HRMY | 42.10▲ | +0.08 (+0.19%) | 42.5199 | 41.20 | 660,632 |
| HROW | 33.92▲ | +0.84 (+2.54%) | 34.305 | 32.64 | 611,427 |
| HRSK | 25.5271▲ | +0.2935 (+1.16%) | 25.5271 | 25.24 | 1,883 |
| HRTG | 34.15▼ | -0.27 (-0.78%) | 34.92 | 34.07 | 176,205 |
| HRTS | 36.277▲ | +0.1121 (+0.31%) | 36.295 | 36.14 | 1,800 |
| HSBC | 103.21▲ | +1.38 (+1.36%) | 103.76 | 102.62 | 1,134,111 |
| HSBH | 114.335▲ | +1.8272 (+1.62%) | 114.84 | 113.73 | 5,300 |
| HSCZ | 43.78▲ | +0.4442 (+1.03%) | 43.835 | 43.64 | 20,494 |
| HSIC | 85.20▲ | +0.36 (+0.42%) | 85.80 | 84.40 | 1,347,600 |
| HSMV | 37.05▼ | -0.07 (-0.19%) | 37.25 | 37.05 | 3,102 |
| HSTM | 29.08▼ | -0.15 (-0.51%) | 29.715 | 28.79 | 176,210 |
| HSY | 167.90▼ | -1.89 (-1.11%) | 170.50 | 167.09 | 1,439,005 |
| HTB | 47.10▲ | +0.02 (+0.04%) | 47.33 | 46.82 | 190,050 |
| HTEC | 43.147▲ | +0.737 (+1.74%) | 43.22 | 42.90 | 6,100 |
| HTFL | 50.33▼ | -0.42 (-0.83%) | 51.13 | 48.51 | 1,379,585 |
| HTH | 38.76▲ | +0.11 (+0.28%) | 39.02 | 38.513 | 325,097 |
| HTHT | 43.65▲ | +0.21 (+0.48%) | 43.86 | 43.235 | 825,795 |
| HTO | 62.61▼ | -0.06 (-0.10%) | 63.2499 | 62.41 | 424,077 |
| HTRB | 32.82▲ | +0.095 (+0.29%) | 32.8381 | 32.7813 | 200,658 |
| HUBB | 457.49▲ | +10.57 (+2.37%) | 458.27 | 446.24 | 422,370 |
| HUBG | 31.68▼ | -1.04 (-3.18%) | 32.64 | 31.535 | 762,125 |
| HUBS | 213.86▼ | -2.26 (-1.05%) | 221.06 | 212.415 | 1,435,474 |
| HUM | 378.58▼ | -7.64 (-1.98%) | 386.67 | 374.345 | 854,721 |
| HUMM | 26.7151 | +0.00 (+0.00%) | 26.72 | 26.43 | 2,766 |
| HURN | 159.18▲ | +0.85 (+0.54%) | 160.30 | 156.54 | 394,653 |
| HUSV | 39.7561▲ | +0.0011 (+0.00%) | 39.82 | 39.74 | 3,159 |
| HUT | 103.42▲ | +4.68 (+4.74%) | 107.84 | 100.26 | 5,675,216 |
| HVAC | 33.73▲ | +0.2256 (+0.67%) | 33.89 | 33.66 | 8,600 |
| HVT | 27.67▲ | +0.39 (+1.43%) | 28.12 | 27.33 | 132,114 |
| HWBK | 38.48▼ | -0.25 (-0.65%) | 38.73 | 35.585 | 25,740 |
| HWC | 74.51▼ | -0.44 (-0.59%) | 75.55 | 74.465 | 828,091 |
| HWIV | 26.0896▲ | +0.152 (+0.59%) | 26.12 | 26.0896 | 208 |
| HWKN | 125.39▲ | +3.19 (+2.61%) | 125.9799 | 121.82 | 144,015 |
| HWM | 227.37▼ | -2.30 (-1.00%) | 231.91 | 226.36 | 2,821,600 |
| HWO | 26.585▲ | +0.0052 (+0.02%) | 26.585 | 26.585 | 10 |
| HWSM | 30.6155▼ | -0.0647 (-0.21%) | 30.6155 | 30.6155 | 6 |
| HXC | 26.2148▼ | -0.2752 (-1.04%) | 26.23 | 26.16 | 707 |
| HXE | 25.7185▲ | +0.3349 (+1.32%) | 25.72 | 25.6816 | 509 |
| HXF | 25.415▲ | +0.025 (+0.10%) | 25.415 | 25.39 | 2,537 |
| HXL | 86.94▼ | -1.21 (-1.37%) | 89.56 | 86.44 | 1,031,831 |
| HY | 32.60▼ | -0.94 (-2.80%) | 33.70 | 32.255 | 120,125 |
| HYBB | 45.885▼ | -0.005 (-0.01%) | 45.963 | 45.88 | 28,000 |
| HYBI | 48.24▲ | +0.01 (+0.02%) | 48.28 | 48.20 | 17,400 |
| HYBX | 29.33▼ | -0.045 (-0.15%) | 29.48 | 29.29 | 1,700 |
| HYDR | 45.03▼ | -0.11 (-0.24%) | 45.64 | 44.382 | 34,600 |
| HYDW | 46.26▲ | +0.0903 (+0.20%) | 46.30 | 45.94 | 13,400 |
| HYFI | 36.72▲ | +0.07 (+0.19%) | 36.76 | 36.7005 | 36,551 |
| HYG | 78.68▲ | +0.15 (+0.19%) | 78.75 | 78.62 | 44,495,538 |
| HYGH | 86.65▲ | +0.15 (+0.17%) | 86.835 | 86.56 | 34,400 |
| HYGV | 39.66▲ | +0.055 (+0.14%) | 39.715 | 39.64 | 152,794 |
| HYLB | 35.89▲ | +0.07 (+0.20%) | 35.915 | 35.87 | 1,279,422 |
| HYLS | 40.22▲ | +0.03 (+0.07%) | 40.27 | 40.06 | 118,966 |
| HYNX | 29.93▲ | +0.31 (+1.05%) | 30.30 | 29.105 | 326,341 |
| HYP | 28.354▲ | +0.2248 (+0.80%) | 28.49 | 28.32 | 5,000 |
| HYPG | 33.0245▲ | +0.3045 (+0.93%) | 33.77 | 32.705 | 111,130 |
| HYS | 91.89▲ | +0.10 (+0.11%) | 92.0099 | 91.7601 | 397,175 |