Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJS | 98.02▲ | +1.62 (+1.68%) | 98.12 | 96.74 | 267,542 |
| IJR | 106.33▲ | +1.59 (+1.52%) | 106.425 | 104.86 | 3,537,440 |
| IJK | 87.00▲ | +1.17 (+1.36%) | 87.125 | 85.81 | 195,293 |
| IJJ | 112.69▲ | +1.41 (+1.27%) | 112.95 | 111.59 | 120,960 |
| IJH | 57.92▲ | +0.76 (+1.33%) | 58.025 | 57.09 | 5,435,321 |
| IJAN | 30.91▲ | +0.25 (+0.82%) | 30.955 | 30.84 | 3,800 |
| IIPR | 108.29▲ | +2.76 (+2.62%) | 109.18 | 105.6855 | 331,892 |
| IIIN | 32.32▲ | +0.46 (+1.44%) | 32.39 | 31.93 | 126,733 |
| IHI | 55.16▲ | +0.14 (+0.25%) | 55.45 | 54.52 | 1,055,573 |
| IHG | 99.34▲ | +0.49 (+0.50%) | 99.34 | 97.62 | 122,036 |
| IHF | 51.65▲ | +0.21 (+0.41%) | 51.7461 | 51.3125 | 160,125 |
| IHE | 64.83▼ | -0.20 (-0.31%) | 65.36 | 64.77 | 19,780 |
| IHDG | 44.45▲ | +0.09 (+0.20%) | 44.61 | 44.3399 | 556,512 |
| IHAK | 44.87▲ | +0.51 (+1.15%) | 44.90 | 44.21 | 61,814 |
| IGTR | 26.80▲ | +0.2883 (+1.09%) | 26.85 | 26.67 | 24,824 |
| IGSB | 50.87▲ | +0.16 (+0.32%) | 50.88 | 50.754 | 1,423,523 |
| IGPT | 42.32▲ | +0.75 (+1.80%) | 42.40 | 41.50 | 27,095 |
| IGOV | 38.81▲ | +0.38 (+0.99%) | 38.85 | 38.52 | 24,550 |
| IGM | 82.34▲ | +1.26 (+1.55%) | 82.42 | 80.935 | 339,213 |
| IGLB | 49.27▲ | +0.41 (+0.84%) | 49.275 | 48.78 | 869,585 |
| IGIB | 50.525▲ | +0.295 (+0.59%) | 50.54 | 50.236 | 2,033,230 |
| IGF | 48.16▲ | +0.73 (+1.54%) | 48.30 | 47.92 | 441,437 |
| IFF | 86.81▲ | +2.82 (+3.36%) | 86.86 | 84.3325 | 2,157,274 |
| IFEB | 25.64▲ | +0.2138 (+0.84%) | 25.64 | 25.64 | 30 |
| IEX | 220.63▼ | -0.75 (-0.34%) | 223.70 | 219.61 | 417,620 |
| IEV | 54.74▲ | +0.62 (+1.15%) | 54.8094 | 54.31 | 260,611 |
| IEUS | 56.22▲ | +0.83 (+1.50%) | 56.22 | 55.7701 | 1,527 |
| IEUR | 56.91▲ | +0.59 (+1.05%) | 56.995 | 56.47 | 547,493 |
| IESC | 136.86▲ | +4.32 (+3.26%) | 137.28 | 133.21 | 183,456 |
| IEMG | 52.97▲ | +1.28 (+2.48%) | 53.085 | 52.22 | 17,692,812 |
| IEI | 113.95▲ | +0.44 (+0.39%) | 113.995 | 113.55 | 1,766,806 |
| IEF | 91.95▲ | +0.43 (+0.47%) | 92.01 | 91.455 | 8,649,034 |
| IDYA | 41.49▲ | +0.31 (+0.75%) | 42.13 | 40.91 | 473,017 |
| IDXX | 475.82▲ | +7.78 (+1.66%) | 477.67 | 465.60 | 513,678 |
| IDVO | 30.67▲ | +0.44 (+1.46%) | 30.7197 | 30.45 | 8,793 |
| IDU | 86.89▲ | +0.44 (+0.51%) | 87.06 | 86.26 | 34,861 |
| IDT | 37.64▲ | +1.10 (+3.01%) | 37.75 | 36.37 | 73,919 |
| IDRV | 31.03▲ | +1.25 (+4.20%) | 31.2291 | 30.32 | 85,322 |
| IDOG | 29.75▲ | +0.31 (+1.05%) | 29.88 | 29.632 | 22,929 |
| IDMO | 40.25▲ | +0.33 (+0.83%) | 40.35 | 40.016 | 64,289 |
| IDLV | 27.6525▲ | +0.3725 (+1.37%) | 27.7298 | 27.4504 | 15,508 |
| IDHQ | 29.48▲ | +0.19 (+0.65%) | 29.58 | 29.32 | 39,500 |
| IDGT | 66.329▼ | -0.0813 (-0.12%) | 66.329 | 65.6925 | 2,929 |
| IDEV | 65.69▲ | +0.88 (+1.36%) | 65.82 | 65.14 | 478,600 |
| IDEC | 26.5001▲ | +0.2386 (+0.91%) | 26.5001 | 26.5001 | 40 |
| IDCC | 102.86▲ | +4.96 (+5.07%) | 104.7391 | 100.27 | 1,116,220 |
| IDAT | 28.1723▲ | +0.2458 (+0.88%) | 28.1723 | 27.95 | 449 |
| IDA | 95.35▼ | -0.62 (-0.65%) | 97.735 | 95.28 | 398,893 |
| ICUI | 99.04▲ | +0.75 (+0.76%) | 100.24 | 97.41 | 340,489 |
| ICOP | 30.7261▲ | +0.0492 (+0.16%) | 30.835 | 30.35 | 16,521 |
| ICLR | 301.07▼ | -0.54 (-0.18%) | 307.00 | 295.75 | 641,936 |
| ICHR | 38.26▲ | +0.61 (+1.62%) | 38.63 | 37.685 | 241,557 |
| ICFI | 146.27▲ | +2.34 (+1.63%) | 147.40 | 139.33 | 103,280 |
| ICE | 126.54▼ | -2.14 (-1.66%) | 130.20 | 124.34 | 4,364,062 |
| IBUY | 55.379▲ | +1.9707 (+3.69%) | 55.379 | 54.56 | 2,778 |
| IBTX | 38.83▲ | +1.19 (+3.16%) | 39.00 | 37.87 | 294,031 |
| IBTA | 103.99▲ | +4.49 (+4.51%) | 103.99 | 99.34 | 139,919 |
| IBP | 244.69▲ | +4.14 (+1.72%) | 247.05 | 233.44 | 276,948 |
| IBOT | 41.6831▲ | +0.7131 (+1.74%) | 41.7682 | 41.5299 | 1,641 |
| IBOC | 58.38▲ | +1.21 (+2.12%) | 58.90 | 57.43 | 484,142 |
| IBND | 28.64▲ | +0.15 (+0.53%) | 28.67 | 28.47 | 17,043 |
| IBN | 27.57▲ | +0.02 (+0.07%) | 27.70 | 27.505 | 6,566,921 |
| IBM | 164.69▲ | +0.26 (+0.16%) | 164.88 | 162.62 | 3,822,605 |
| IBLC | 25.9111▲ | +0.9283 (+3.72%) | 25.96 | 25.50 | 6,052 |
| IBKR | 119.80▲ | +2.90 (+2.48%) | 120.39 | 117.43 | 1,677,498 |
| IBIT | 33.80▲ | +1.41 (+4.35%) | 33.965 | 33.17 | 23,013,692 |
| IBIJ | 25.04▲ | +0.10 (+0.40%) | 25.04 | 24.9823 | 3,683 |
| IBII | 25.04▲ | +0.105 (+0.42%) | 25.04 | 25.03 | 1,906 |
| IBIH | 25.18▲ | +0.1118 (+0.45%) | 25.18 | 25.18 | 309 |
| IBIG | 25.255▲ | +0.0969 (+0.39%) | 25.255 | 25.255 | 15 |
| IBIF | 25.31▲ | +0.095 (+0.38%) | 25.31 | 25.2891 | 1,223 |
| IBIE | 25.29▲ | +0.09 (+0.36%) | 25.29 | 25.2599 | 3,976 |
| IBID | 25.35▲ | +0.06 (+0.24%) | 25.35 | 25.304 | 1,683 |
| IBIC | 25.44▲ | +0.07 (+0.28%) | 25.44 | 25.3957 | 3,942 |
| IBIB | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.45 | 712 |
| IBIA | 25.44▲ | +0.02 (+0.08%) | 25.4499 | 25.44 | 190 |
| IBDP | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 204,448 |
| IBCP | 25.04 | +0.00 (+0.00%) | 25.06 | 24.765 | 88,894 |
| IBB | 130.65▲ | +1.16 (+0.90%) | 131.25 | 128.94 | 2,783,031 |
| IAU | 43.55▼ | -0.14 (-0.32%) | 43.655 | 43.21 | 6,710,208 |
| IAT | 41.90▲ | +0.40 (+0.96%) | 42.0098 | 41.47 | 123,784 |
| IART | 28.75▼ | -0.43 (-1.47%) | 29.61 | 28.60 | 767,138 |
| IAPR | 26.71▲ | +0.21 (+0.79%) | 26.7299 | 26.55 | 52,833 |
| IAK | 112.88▲ | +0.04 (+0.04%) | 113.67 | 112.26 | 24,196 |
| IAI | 113.16▲ | +1.09 (+0.97%) | 113.35 | 111.80 | 53,049 |
| IAC | 53.66▲ | +5.81 (+12.14%) | 54.07 | 50.68 | 4,932,510 |
| HZO | 25.25▲ | +0.74 (+3.02%) | 25.25 | 24.35 | 298,548 |
| HYXF | 44.89▲ | +0.19 (+0.43%) | 44.96 | 44.74 | 7,100 |
| HYUP | 40.41▲ | +0.1635 (+0.41%) | 40.41 | 40.30 | 204 |
| HYS | 92.46▲ | +0.50 (+0.54%) | 92.46 | 92.00 | 97,483 |
| HYMB | 25.16▲ | +0.04 (+0.16%) | 25.19 | 25.12 | 574,260 |
| HYLS | 40.58▲ | +0.13 (+0.32%) | 40.58 | 40.45 | 182,925 |
| HYLB | 35.23▲ | +0.19 (+0.54%) | 35.24 | 35.045 | 4,209,249 |
| HYGV | 40.40▲ | +0.19 (+0.47%) | 40.40 | 40.20 | 145,388 |
| HYGI | 25.996▼ | -0.03 (-0.12%) | 25.996 | 25.939 | 2,600 |
| HYGH | 85.33▼ | -0.38 (-0.44%) | 85.33 | 85.02 | 17,356 |
| HYG | 76.76▲ | +0.47 (+0.62%) | 76.78 | 76.335 | 40,760,671 |
| HYFI | 36.12▲ | +0.105 (+0.29%) | 36.17 | 36.03 | 26,400 |
| HYDW | 45.669▲ | +0.2041 (+0.45%) | 45.669 | 45.4841 | 3,247 |
| HYBB | 45.71▲ | +0.22 (+0.48%) | 45.71 | 45.43 | 20,700 |