Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IJS | 98.02▲ | +1.62 (+1.68%) | 98.12 | 96.74 | 267,542 |
| BGNE | 162.01▲ | +5.48 (+3.50%) | 164.60 | 158.81 | 268,400 |
| ACA | 77.60▲ | +1.20 (+1.57%) | 77.83 | 75.54 | 268,528 |
| ISMD | 34.459▲ | +0.559 (+1.65%) | 34.49 | 34.08 | 271,200 |
| VPU | 147.56▲ | +1.05 (+0.72%) | 147.72 | 146.13 | 271,256 |
| CW | 262.93▲ | +5.95 (+2.32%) | 267.42 | 250.97 | 272,193 |
| DBD | 34.52▲ | +3.36 (+10.78%) | 34.915 | 32.00 | 272,203 |
| GSHD | 59.05▼ | -0.51 (-0.86%) | 60.175 | 58.69 | 272,413 |
| PAM | 46.56▲ | +1.17 (+2.58%) | 46.948 | 45.01 | 272,603 |
| NSSC | 41.75▲ | +1.55 (+3.86%) | 42.12 | 39.96 | 272,828 |
| WMS | 161.94▲ | +3.43 (+2.16%) | 162.06 | 156.06 | 273,015 |
| HVT | 28.52▼ | -2.49 (-8.03%) | 29.31 | 27.25 | 273,152 |
| RGLD | 121.55▲ | +0.70 (+0.58%) | 122.37 | 118.6101 | 275,748 |
| CASH | 52.14▲ | +1.59 (+3.15%) | 52.36 | 50.94 | 276,080 |
| IRON | 29.00▲ | +0.47 (+1.65%) | 29.77 | 28.40 | 276,190 |
| PVAL | 34.98▲ | +0.27 (+0.78%) | 35.065 | 34.76 | 276,856 |
| IBP | 244.69▲ | +4.14 (+1.72%) | 247.05 | 233.44 | 276,948 |
| SMMF | 25.70▼ | -0.66 (-2.50%) | 26.42 | 25.361 | 278,193 |
| SANM | 61.49▲ | +0.57 (+0.94%) | 62.15 | 60.54 | 278,370 |
| HEI | 210.04▲ | +1.97 (+0.95%) | 210.77 | 207.50 | 278,450 |
| EXP | 256.93▲ | +4.33 (+1.71%) | 257.00 | 248.52 | 278,665 |
| CAL | 36.57▲ | +0.44 (+1.22%) | 37.10 | 36.34 | 279,171 |
| MGPI | 82.26▲ | +4.01 (+5.12%) | 83.67 | 78.22 | 279,297 |
| TGLS | 53.85▲ | +1.24 (+2.36%) | 54.02 | 51.85 | 280,775 |
| AMPH | 42.66▲ | +0.58 (+1.38%) | 43.30 | 41.92 | 280,813 |
| RS | 290.72▲ | +4.41 (+1.54%) | 291.31 | 287.16 | 281,025 |
| KNF | 78.98▲ | +1.24 (+1.60%) | 79.56 | 77.03 | 282,722 |
| MEG | 44.27▲ | +1.17 (+2.71%) | 44.45 | 42.70 | 283,475 |
| CDC | 58.12▲ | +0.20 (+0.35%) | 58.23 | 57.81 | 283,756 |
| IMTM | 38.055▲ | +0.505 (+1.34%) | 38.13 | 37.83 | 284,351 |
| FIX | 307.71▲ | +5.77 (+1.91%) | 308.615 | 299.11 | 284,452 |
| GTY | 27.65▲ | +0.36 (+1.32%) | 27.92 | 27.40 | 285,448 |
| SIL | 30.97▲ | +0.08 (+0.26%) | 31.17 | 30.47 | 285,964 |
| SLVM | 65.17▲ | +2.19 (+3.48%) | 65.38 | 63.475 | 286,151 |
| BOND | 89.59▲ | +0.37 (+0.41%) | 89.61 | 89.145 | 286,244 |
| IXN | 70.86▲ | +1.03 (+1.48%) | 71.08 | 69.90 | 286,269 |
| QLTY | 28.89▲ | +0.16 (+0.56%) | 28.97 | 28.73 | 286,935 |
| AZPN | 201.37▲ | +6.19 (+3.17%) | 201.61 | 195.51 | 287,611 |
| GCO | 25.11▼ | -0.64 (-2.49%) | 26.26 | 24.88 | 287,992 |
| OEF | 240.23▲ | +2.75 (+1.16%) | 240.48 | 237.55 | 288,790 |
| VSS | 116.40▲ | +1.72 (+1.50%) | 116.56 | 115.28 | 288,934 |
| APOG | 63.59▲ | +1.06 (+1.70%) | 63.94 | 62.39 | 289,254 |
| IVLU | 28.14▲ | +0.42 (+1.52%) | 28.19 | 27.94 | 289,804 |
| AIT | 184.63▲ | +4.00 (+2.21%) | 184.885 | 180.9401 | 290,070 |
| BCO | 88.88▲ | +1.76 (+2.02%) | 88.92 | 87.28 | 290,792 |
| FTSL | 46.11▲ | +0.08 (+0.17%) | 46.12 | 46.08 | 291,521 |
| HHH | 67.01▲ | +1.44 (+2.20%) | 67.51 | 66.28 | 291,838 |
| VNQI | 41.94▲ | +1.22 (+3.00%) | 41.96 | 41.31 | 292,931 |
| UFPI | 115.49▲ | +2.49 (+2.20%) | 115.60 | 112.27 | 293,638 |
| IBTX | 38.83▲ | +1.19 (+3.16%) | 39.00 | 37.87 | 294,031 |
| CLFD | 31.91▲ | +0.97 (+3.14%) | 32.55 | 30.52 | 294,668 |
| NXST | 164.30▲ | +2.65 (+1.64%) | 164.57 | 161.96 | 294,818 |
| VBK | 245.51▲ | +3.48 (+1.44%) | 245.87 | 241.02 | 295,151 |
| RTO | 25.61▲ | +0.09 (+0.35%) | 25.74 | 25.37 | 295,238 |
| ACLX | 53.29▲ | +1.11 (+2.13%) | 54.05 | 51.32 | 295,379 |
| AMP | 416.48▲ | +3.04 (+0.74%) | 418.15 | 412.045 | 295,701 |
| VBR | 182.78▲ | +2.29 (+1.27%) | 183.01 | 180.57 | 296,593 |
| EGP | 158.52▲ | +1.66 (+1.06%) | 159.28 | 156.38 | 297,592 |
| SLQD | 48.94▲ | +0.15 (+0.31%) | 48.94 | 48.84 | 298,377 |
| HZO | 25.25▲ | +0.74 (+3.02%) | 25.25 | 24.35 | 298,548 |
| ENVA | 61.63▲ | +0.58 (+0.95%) | 61.83 | 60.91 | 298,861 |
| CMF | 56.77▲ | +0.05 (+0.09%) | 56.8098 | 56.73 | 299,190 |
| IUSG | 113.47▲ | +1.46 (+1.30%) | 113.65 | 111.92 | 299,470 |
| AVAV | 165.72▲ | +3.19 (+1.96%) | 166.0499 | 160.90 | 301,356 |
| MODN | 29.74▲ | +0.04 (+0.13%) | 29.80 | 29.70 | 302,249 |
| MIDD | 138.87▲ | +1.36 (+0.99%) | 139.87 | 136.79 | 303,895 |
| CQQQ | 36.46▲ | +2.65 (+7.84%) | 36.72 | 35.28 | 304,218 |
| SPB | 83.27▲ | +1.39 (+1.70%) | 83.45 | 81.97 | 304,416 |
| MRCY | 29.34▲ | +0.68 (+2.37%) | 29.35 | 28.64 | 305,062 |
| LII | 455.79▲ | +0.64 (+0.14%) | 458.41 | 445.625 | 305,102 |
| QCLN | 33.29▲ | +1.01 (+3.13%) | 33.34 | 32.03 | 306,536 |
| INDB | 51.33▲ | +0.46 (+0.90%) | 51.58 | 50.80 | 306,716 |
| LAD | 251.20▼ | -2.96 (-1.16%) | 256.85 | 250.00 | 307,158 |
| FUL | 76.06▲ | +0.91 (+1.21%) | 76.73 | 75.47 | 307,356 |
| ALGT | 54.37▲ | +0.69 (+1.29%) | 54.90 | 53.065 | 309,890 |
| ASGN | 96.06▲ | +0.50 (+0.52%) | 96.66 | 95.095 | 309,970 |
| WTFC | 100.06▲ | +1.94 (+1.98%) | 100.24 | 98.36 | 310,965 |
| COHU | 30.34▲ | +0.74 (+2.50%) | 30.34 | 29.39 | 311,931 |
| SPXC | 121.95▲ | +0.15 (+0.12%) | 123.855 | 121.47 | 312,193 |
| GUNR | 41.54▲ | +0.37 (+0.90%) | 41.67 | 41.21 | 312,516 |
| FDN | 200.13▲ | +3.07 (+1.56%) | 200.195 | 196.69 | 312,540 |
| COLL | 37.51▼ | -0.27 (-0.71%) | 38.16 | 37.1808 | 312,815 |
| MIRM | 25.60▼ | -0.12 (-0.47%) | 25.9199 | 25.18 | 313,320 |
| TRMK | 30.58▲ | +0.54 (+1.80%) | 30.63 | 30.18 | 313,716 |
| EVR | 186.53▲ | +2.45 (+1.33%) | 187.875 | 184.86 | 314,277 |
| AN | 163.27▲ | +0.42 (+0.26%) | 165.575 | 161.56 | 316,113 |
| VGT | 496.06▲ | +6.69 (+1.37%) | 497.40 | 488.34 | 316,139 |
| SSD | 178.21▲ | +2.37 (+1.35%) | 178.97 | 176.15 | 316,518 |
| TNET | 101.93▲ | +0.18 (+0.18%) | 102.89 | 100.71 | 317,259 |
| PLAB | 28.14▲ | +1.23 (+4.57%) | 28.23 | 27.08 | 317,305 |
| CGCB | 25.44▲ | +0.11 (+0.43%) | 25.47 | 25.3138 | 317,700 |
| STVN | 26.81▼ | -1.42 (-5.03%) | 28.63 | 26.28 | 318,207 |
| ASND | 141.10▲ | +0.09 (+0.06%) | 143.99 | 139.26 | 318,478 |
| AUB | 33.34▲ | +0.72 (+2.21%) | 33.47 | 32.85 | 318,571 |
| AWR | 72.79▲ | +0.71 (+0.99%) | 72.94 | 71.85 | 318,871 |
| SUPN | 30.27▲ | +0.19 (+0.63%) | 30.66 | 29.79 | 319,381 |
| EWI | 36.87▲ | +0.35 (+0.96%) | 36.945 | 36.60 | 319,555 |
| PCH | 41.41▲ | +0.65 (+1.59%) | 41.55 | 40.70 | 320,477 |
| BIRK | 44.61▲ | +0.13 (+0.29%) | 45.085 | 43.98 | 320,576 |
| ULST | 40.30▲ | +0.03 (+0.07%) | 40.30 | 40.27 | 321,287 |