Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWN | 58.55▼ | -0.23 (-0.39%) | 59.1696 | 58.53 | 12,227 |
| EWO | 33.55▼ | -0.11 (-0.33%) | 33.82 | 33.42 | 21,870 |
| EWP | 52.29▼ | -0.20 (-0.38%) | 52.72 | 52.23 | 603,489 |
| EWQ | 44.62▼ | -0.13 (-0.29%) | 44.825 | 44.595 | 221,397 |
| EWS | 27.82▼ | -0.20 (-0.71%) | 28.07 | 27.80 | 763,278 |
| EWT | 65.35▲ | +0.84 (+1.30%) | 65.75 | 65.245 | 2,525,777 |
| EWU | 43.22▼ | -0.20 (-0.46%) | 43.47 | 43.1799 | 2,360,673 |
| EWV | 25.56▲ | +0.0169 (+0.07%) | 25.595 | 25.352 | 16,017 |
| EWW | 68.68▼ | -0.14 (-0.20%) | 69.42 | 68.59 | 992,958 |
| EWX | 65.81▲ | +0.15 (+0.23%) | 66.1432 | 65.7356 | 35,532 |
| EWY | 94.30▲ | +2.43 (+2.65%) | 94.81 | 93.73 | 7,031,868 |
| EWZ | 32.53▼ | -2.19 (-6.31%) | 34.695 | 32.43 | 134,455,901 |
| EXAS | 101.06▼ | -0.07 (-0.07%) | 101.255 | 101.01 | 6,629,240 |
| EXC | 43.81▼ | -0.10 (-0.23%) | 44.22 | 43.77 | 7,619,776 |
| EXE | 122.86▲ | +0.77 (+0.63%) | 126.6205 | 122.80 | 3,725,090 |
| EXEL | 44.36▼ | -0.01 (-0.02%) | 44.59 | 43.85 | 2,193,734 |
| EXI | 174.14▼ | -0.06 (-0.03%) | 174.9456 | 173.60 | 27,535 |
| EXLS | 40.72▼ | -0.20 (-0.49%) | 41.27 | 40.535 | 797,885 |
| EXP | 222.09▲ | +0.20 (+0.09%) | 222.81 | 219.00 | 302,727 |
| EXPD | 151.47▲ | +0.97 (+0.64%) | 151.67 | 149.24 | 1,599,100 |
| EXPE | 263.43▲ | +5.05 (+1.95%) | 266.06 | 258.51 | 1,754,274 |
| EXPO | 73.22▼ | -1.03 (-1.39%) | 73.815 | 73.01 | 358,234 |
| EXR | 129.56▼ | -1.53 (-1.17%) | 130.79 | 129.24 | 1,158,200 |
| EXUS | 25.6687▼ | -0.1316 (-0.51%) | 25.79 | 25.6687 | 603 |
| EYE | 29.28▲ | +1.13 (+4.01%) | 29.36 | 27.93 | 1,407,479 |
| EYEG | 35.93▼ | -0.0472 (-0.13%) | 35.97 | 35.93 | 266 |
| EZA | 67.88▲ | +0.83 (+1.24%) | 68.70 | 67.705 | 146,571 |
| EZJ | 52.1546▼ | -0.1254 (-0.24%) | 52.1546 | 52.05 | 221 |
| EZM | 67.46▲ | +0.24 (+0.36%) | 67.69 | 67.3637 | 49,660 |
| EZMO | 26.404▲ | +0.072 (+0.27%) | 26.61 | 26.404 | 9,000 |
| FAAR | 30.68▲ | +0.15 (+0.49%) | 30.821 | 30.56 | 11,719 |
| FAB | 89.195▲ | +0.0715 (+0.08%) | 89.67 | 89.195 | 3,295 |
| FAD | 163.3288▼ | -0.0619 (-0.04%) | 164.135 | 163.11 | 4,268 |
| FAF | 64.56▼ | -0.23 (-0.35%) | 65.08 | 64.29 | 310,978 |
| FAI | 41.858▲ | +0.408 (+0.98%) | 42.01 | 41.75 | 3,300 |
| FALN | 27.47▼ | -0.02 (-0.07%) | 27.50 | 27.44 | 362,023 |
| FANG | 158.60▼ | -0.91 (-0.57%) | 164.44 | 158.50 | 2,048,107 |
| FARX | 27.166▲ | +0.016 (+0.06%) | 27.255 | 27.16 | 499 |
| FAS | 170.71▲ | +0.21 (+0.12%) | 173.0899 | 168.25 | 392,422 |
| FAST | 41.50▼ | -0.25 (-0.60%) | 41.98 | 41.38 | 6,850,922 |
| FAZ | 41.22 | +0.00 (+0.00%) | 41.72 | 40.62 | 794,846 |
| FBIN | 50.22▼ | -0.51 (-1.01%) | 51.535 | 49.89 | 1,509,395 |
| FBIZ | 53.92▼ | -0.43 (-0.79%) | 54.14 | 53.67 | 14,693 |
| FBK | 56.89▼ | -0.36 (-0.63%) | 57.54 | 56.75 | 320,584 |
| FBL | 34.79▲ | +1.15 (+3.42%) | 34.929 | 33.69 | 1,699,396 |
| FBNC | 50.98▼ | -0.63 (-1.22%) | 51.615 | 50.89 | 114,784 |
| FBND | 46.23▼ | -0.08 (-0.17%) | 46.3353 | 46.20 | 2,832,264 |
| FBOT | 33.391▲ | +0.12 (+0.36%) | 33.53 | 33.34 | 18,400 |
| FBT | 213.21▲ | +0.376 (+0.18%) | 213.69 | 211.8999 | 30,076 |
| FCA | 29.32▲ | +0.505 (+1.75%) | 29.3983 | 29.0252 | 5,380 |
| FCAL | 49.22 | +0.00 (+0.00%) | 49.28 | 49.15 | 7,036 |
| FCAP | 50.78▼ | -0.17 (-0.33%) | 50.78 | 50.0868 | 2,561 |
| FCBC | 32.62▼ | -0.58 (-1.75%) | 32.96 | 32.36 | 38,863 |
| FCBD | 25.791▼ | -0.02 (-0.08%) | 25.80 | 25.787 | 3,478 |
| FCCO | 29.38▼ | -0.01 (-0.03%) | 29.57 | 29.25 | 15,284 |
| FCFS | 153.93▼ | -8.08 (-4.99%) | 161.8756 | 153.54 | 263,445 |
| FCFY | 27.598▲ | +0.164 (+0.60%) | 27.598 | 27.598 | 100 |
| FCG | 25.22▲ | +0.10 (+0.40%) | 25.675 | 25.16 | 1,240,346 |
| FCN | 170.79▲ | +4.13 (+2.48%) | 170.93 | 165.51 | 337,700 |
| FCNCA | 1,971.82▲ | +10.64 (+0.54%) | 1,980.0399 | 1,950.37 | 68,387 |
| FCOM | 73.50▲ | +0.77 (+1.06%) | 73.8162 | 73.055 | 93,425 |
| FCOR | 47.97▼ | -0.11 (-0.23%) | 48.06 | 47.94 | 64,699 |
| FCTE | 25.26▲ | +0.10 (+0.40%) | 25.322 | 25.08 | 31,900 |
| FCUS | 32.975▲ | +0.352 (+1.08%) | 33.03 | 32.63 | 3,600 |
| FCVT | 43.6202▼ | -0.0903 (-0.21%) | 43.77 | 43.4801 | 6,619 |
| FCX | 45.20▲ | +0.59 (+1.32%) | 45.97 | 45.12 | 20,208,133 |
| FDBC | 43.27▼ | -0.30 (-0.69%) | 44.07 | 43.25 | 6,456 |
| FDCF | 47.795▲ | +0.505 (+1.07%) | 47.942 | 47.56 | 10,100 |
| FDFF | 34.942▼ | -0.056 (-0.16%) | 35.248 | 34.926 | 11,100 |
| FDG | 125.88▲ | +0.38 (+0.30%) | 126.15 | 125.479 | 6,400 |
| FDHY | 49.31▲ | +0.06 (+0.12%) | 49.3299 | 49.24 | 48,162 |
| FDIF | 36.036▲ | +0.093 (+0.26%) | 36.21 | 36.00 | 6,400 |
| FDIG | 43.9576▼ | -1.0244 (-2.28%) | 44.88 | 43.60 | 49,723 |
| FDIS | 102.565▲ | +0.405 (+0.40%) | 103.0894 | 102.27 | 52,311 |
| FDIV | 27.102▲ | +0.006 (+0.02%) | 27.235 | 27.08 | 23,600 |
| FDL | 44.32▼ | -0.06 (-0.14%) | 44.6201 | 44.30 | 777,562 |
| FDLO | 67.34▲ | +0.04 (+0.06%) | 67.51 | 67.235 | 56,702 |
| FDLS | 35.76▼ | -0.13 (-0.36%) | 36.02 | 35.76 | 26,700 |
| FDM | 79.33▼ | -0.24 (-0.30%) | 79.45 | 79.33 | 2,501 |
| FDMO | 84.97▲ | +0.03 (+0.04%) | 85.2742 | 84.76 | 82,977 |
| FDN | 273.00▲ | +1.47 (+0.54%) | 274.96 | 270.84 | 212,164 |
| FDNI | 34.58▲ | +0.20 (+0.58%) | 34.69 | 34.58 | 2,300 |
| FDP | 37.14▲ | +0.20 (+0.54%) | 37.24 | 36.835 | 195,865 |
| FDRR | 61.29▲ | +0.03 (+0.05%) | 61.63 | 61.22 | 15,084 |
| FDS | 290.63▲ | +11.71 (+4.20%) | 291.62 | 278.01 | 1,489,423 |
| FDT | 79.0344▲ | +0.3013 (+0.38%) | 80.38 | 78.8101 | 44,840 |
| FDTS | 57.9642▲ | +0.3971 (+0.69%) | 57.9642 | 57.94 | 250 |
| FDTX | 41.177▲ | +0.367 (+0.90%) | 41.45 | 41.07 | 14,000 |
| FDV | 28.57▼ | -0.07 (-0.24%) | 28.7216 | 28.5499 | 202,791 |
| FDVV | 56.98▼ | -0.04 (-0.07%) | 57.2573 | 56.935 | 834,347 |
| FDX | 274.29▲ | +0.24 (+0.09%) | 276.60 | 272.995 | 739,057 |
| FE | 44.91▼ | -0.23 (-0.51%) | 45.305 | 44.81 | 4,692,832 |
| FEAC | 29.13▲ | +0.081 (+0.28%) | 29.207 | 29.11 | 1,700 |
| FEAT | 27.368▲ | +0.095 (+0.35%) | 27.62 | 27.10 | 5,200 |
| FEBT | 37.877▲ | +0.11 (+0.29%) | 37.91 | 37.841 | 4,200 |
| FEBW | 33.72▲ | +0.042 (+0.12%) | 33.72 | 33.68 | 1,900 |
| FEDM | 58.6307▲ | +0.0342 (+0.06%) | 58.68 | 58.63 | 209 |
| FEGE | 46.08▲ | +0.06 (+0.13%) | 46.36 | 46.02 | 176,801 |
| FEIG | 41.46▼ | -0.0551 (-0.13%) | 41.46 | 41.44 | 243 |
| FEIM | 31.32▲ | +1.41 (+4.71%) | 31.6301 | 29.62 | 177,668 |