Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERO | 34.17▲ | +0.89 (+2.67%) | 34.22 | 33.17 | 930,025 |
| ERTH | 43.97▼ | -0.15 (-0.34%) | 44.17 | 43.93 | 41,900 |
| ERX | 109.00▼ | -0.55 (-0.50%) | 110.44 | 108.40 | 205,100 |
| ES | 67.72▼ | -1.27 (-1.84%) | 68.67 | 67.67 | 5,761,579 |
| ESAB | 64.94▼ | -1.73 (-2.59%) | 67.10 | 64.83 | 1,034,763 |
| ESE | 265.92▲ | +5.78 (+2.22%) | 265.92 | 256.2975 | 828,344 |
| ESEA | 77.59▲ | +2.50 (+3.33%) | 78.00 | 74.685 | 46,726 |
| ESGD | 104.05▼ | -0.99 (-0.94%) | 104.22 | 103.67 | 281,020 |
| ESGE | 54.37 | +0.00 (+0.00%) | 54.385 | 54.01 | 427,645 |
| ESGU | 166.54▲ | +0.10 (+0.06%) | 166.86 | 165.7945 | 401,551 |
| ESI | 32.73▼ | -0.43 (-1.30%) | 33.585 | 32.535 | 10,125,302 |
| ESIM | 28.93▼ | -0.05 (-0.17%) | 30.585 | 28.795 | 118,450 |
| ESLG | 28.1118▲ | +0.028 (+0.10%) | 28.1118 | 27.95 | 5,469 |
| ESLT | 743.345▼ | -5.215 (-0.70%) | 748.50 | 737.11 | 79,865 |
| ESLV | 28.2499▼ | -0.0801 (-0.28%) | 28.27 | 28.21 | 5,389 |
| ESMV | 30.9056▼ | -0.0806 (-0.26%) | 30.9056 | 30.9056 | 59 |
| ESNT | 67.19▼ | -0.31 (-0.46%) | 67.38 | 66.65 | 2,278,939 |
| ESP | 64.70▼ | -0.40 (-0.61%) | 65.97 | 62.51 | 89,500 |
| ESPO | 96.80▼ | -0.83 (-0.85%) | 97.13 | 96.37 | 9,907 |
| ESQ | 123.20▼ | -0.46 (-0.37%) | 125.65 | 122.185 | 818,026 |
| ESS | 270.05▼ | -0.75 (-0.28%) | 272.11 | 268.03 | 790,400 |
| ESSC | 29.1451▼ | -0.2295 (-0.78%) | 29.149 | 29.08 | 9,101 |
| ESTA | 69.30▼ | -0.26 (-0.37%) | 70.14 | 68.3166 | 230,302 |
| ESTC | 86.96▼ | -2.01 (-2.26%) | 89.75 | 86.54 | 3,262,953 |
| ESUM | 30.2297▲ | +0.0097 (+0.03%) | 30.2297 | 30.10 | 74,846 |
| ETH | 25.18▲ | +1.82 (+7.79%) | 25.27 | 23.89 | 4,323,453 |
| ETHB | 33.96▲ | +2.47 (+7.84%) | 34.05 | 32.21 | 1,015,539 |
| ETHD | 25.68▼ | -4.83 (-15.83%) | 29.06 | 25.461 | 1,289,888 |
| ETHO | 79.356▼ | -0.2453 (-0.31%) | 79.356 | 79.0662 | 1,685 |
| ETN | 424.77▲ | +15.31 (+3.74%) | 425.34 | 410.925 | 4,606,318 |
| ETO | 30.40▼ | -0.03 (-0.10%) | 30.465 | 30.3601 | 12,516 |
| ETON | 55.50▼ | -1.57 (-2.75%) | 57.495 | 55.41 | 864,809 |
| ETOR | 28.08▲ | +0.15 (+0.54%) | 28.53 | 27.67 | 1,962,406 |
| ETR | 102.01▼ | -1.30 (-1.26%) | 103.18 | 101.645 | 6,131,637 |
| ETSY | 72.60▲ | +0.26 (+0.36%) | 73.50 | 72.27 | 6,529,388 |
| EUDG | 38.2258▼ | -0.3959 (-1.03%) | 38.32 | 38.15 | 1,934 |
| EUFN | 41.12▼ | -0.65 (-1.56%) | 41.22 | 40.96 | 681,351 |
| EUO | 30.66▲ | +0.01 (+0.03%) | 30.80 | 30.62 | 6,700 |
| EUSA | 113.14▼ | -0.39 (-0.34%) | 113.59 | 112.78 | 32,871 |
| EUSB | 42.1852▼ | -0.1498 (-0.35%) | 42.24 | 42.18 | 32,582 |
| EVHY | 51.5348▼ | -0.1302 (-0.25%) | 51.59 | 51.515 | 1,958 |
| EVIM | 51.21▼ | -0.07 (-0.14%) | 51.21 | 51.115 | 52,447 |
| EVLN | 48.87▲ | +0.02 (+0.04%) | 48.8899 | 48.83 | 51,507 |
| EVMO | 48.74▼ | -0.15 (-0.31%) | 48.8899 | 48.63 | 51,967 |
| EVMU | 34.9855▲ | +4.752 (+15.72%) | 35.06 | 31.90 | 4,598 |
| EVPF | 49.2691▼ | -0.0293 (-0.06%) | 49.30 | 49.185 | 161,259 |
| EVR | 262.60▼ | -0.01 (+0.00%) | 263.57 | 259.62 | 823,030 |
| EVRG | 79.78▼ | -1.06 (-1.31%) | 80.80 | 79.645 | 3,391,950 |
| EVSB | 50.81▲ | +0.01 (+0.02%) | 50.845 | 50.77 | 35,400 |
| EVSD | 50.25▼ | -0.105 (-0.21%) | 50.2899 | 50.25 | 127,809 |
| EVSM | 49.67▼ | -0.06 (-0.12%) | 49.77 | 49.64 | 120,826 |
| EVT | 28.07▲ | +0.10 (+0.36%) | 28.2072 | 27.96 | 52,613 |
| EVTC | 27.65▼ | -0.57 (-2.02%) | 28.14 | 27.54 | 1,256,057 |
| EVTR | 49.22▼ | -0.21 (-0.42%) | 49.33 | 49.22 | 431,809 |
| EVX | 39.48▼ | -0.2445 (-0.62%) | 39.62 | 39.47 | 2,000 |
| EVYM | 48.5135▲ | +0.0092 (+0.02%) | 48.5135 | 48.39 | 1,515 |
| EW | 88.26▲ | +0.01 (+0.01%) | 88.77 | 87.47 | 4,219,590 |
| EWA | 28.75▼ | -0.38 (-1.30%) | 28.795 | 28.615 | 2,093,006 |
| EWBC | 126.92▲ | +1.13 (+0.90%) | 127.14 | 124.86 | 3,345,239 |
| EWC | 60.22▼ | -0.19 (-0.31%) | 60.36 | 59.92 | 820,300 |
| EWD | 51.03▼ | -0.55 (-1.07%) | 51.28 | 50.83 | 113,700 |
| EWG | 42.15▼ | -0.54 (-1.26%) | 42.29 | 42.00 | 1,836,300 |
| EWI | 60.05▼ | -1.13 (-1.85%) | 60.22 | 59.92 | 102,300 |
| EWJ | 97.00▼ | -0.91 (-0.93%) | 97.07 | 96.30 | 2,605,300 |
| EWJV | 48.81▼ | -0.85 (-1.71%) | 48.94 | 48.4592 | 133,243 |
| EWK | 26.84▼ | -0.19 (-0.70%) | 26.85 | 26.71 | 9,500 |
| EWL | 60.04▼ | -0.30 (-0.50%) | 60.20 | 59.85 | 207,000 |
| EWM | 27.30▼ | -0.19 (-0.69%) | 27.41 | 27.28 | 190,100 |
| EWN | 67.01▲ | +0.28 (+0.42%) | 67.02 | 66.34 | 40,100 |
| EWO | 43.06▼ | -0.5104 (-1.17%) | 43.35 | 42.99 | 30,500 |
| EWP | 60.58▼ | -1.06 (-1.72%) | 60.80 | 60.37 | 140,600 |
| EWQ | 43.71▼ | -0.70 (-1.58%) | 43.90 | 43.63 | 666,600 |
| EWS | 32.80▼ | -0.24 (-0.73%) | 32.83 | 32.65 | 1,198,300 |
| EWT | 111.64▲ | +1.00 (+0.90%) | 111.80 | 110.67 | 2,345,100 |
| EWTX | 45.32▼ | -1.62 (-3.45%) | 46.93 | 45.32 | 1,947,052 |
| EWU | 47.27▼ | -0.68 (-1.42%) | 47.37 | 47.17 | 868,200 |
| EWW | 73.34▼ | -0.95 (-1.28%) | 74.19 | 73.26 | 1,119,600 |
| EWX | 72.49▲ | +0.485 (+0.67%) | 72.49 | 72.14 | 22,100 |
| EWY | 181.31▼ | -1.08 (-0.59%) | 181.46 | 178.23 | 9,085,700 |
| EWZ | 37.52▼ | -0.22 (-0.58%) | 37.56 | 37.20 | 19,320,400 |
| EXC | 42.07▼ | -0.57 (-1.34%) | 42.54 | 42.01 | 11,201,514 |
| EXE | 87.49▼ | -0.84 (-0.95%) | 88.68 | 87.30 | 8,533,294 |
| EXEL | 58.36▼ | -0.13 (-0.22%) | 59.15 | 57.895 | 5,242,328 |
| EXEQ | 26.8655▼ | -0.1002 (-0.37%) | 26.8655 | 26.8655 | 18 |
| EXI | 192.07▼ | -0.45 (-0.23%) | 192.25 | 190.94 | 31,000 |
| EXLS | 35.15▼ | -0.33 (-0.93%) | 35.60 | 34.72 | 2,712,905 |
| EXP | 176.82▼ | -0.92 (-0.52%) | 178.44 | 175.78 | 921,964 |
| EXPD | 190.94▲ | +1.86 (+0.98%) | 191.02 | 186.72 | 2,514,932 |
| EXPE | 279.35▼ | -5.20 (-1.83%) | 287.49 | 276.68 | 3,312,366 |
| EXPO | 68.30▲ | +0.11 (+0.16%) | 68.63 | 66.415 | 1,207,065 |
| EXR | 136.71▼ | -2.32 (-1.67%) | 139.54 | 136.71 | 2,999,983 |
| EXUS | 28.3366▼ | -0.0084 (-0.03%) | 28.4193 | 28.01 | 12,014 |
| EYEG | 34.075▼ | -0.1093 (-0.32%) | 34.075 | 34.075 | 40 |
| EZA | 68.49▼ | -0.20 (-0.29%) | 68.49 | 67.92 | 385,000 |
| EZJ | 68.7411▼ | -1.2789 (-1.83%) | 68.7411 | 68.18 | 2,341 |
| EZM | 73.80▼ | -0.17 (-0.23%) | 73.81 | 73.4601 | 10,966 |
| EZMO | 26.5467▲ | +0.0645 (+0.24%) | 26.5467 | 26.47 | 1,288 |
| EZPW | 30.65▼ | -0.99 (-3.13%) | 31.59 | 30.59 | 1,477,554 |
| FAAA | 50.405▲ | +0.05 (+0.10%) | 50.41 | 50.37 | 68,028 |
| FAAR | 32.6079▲ | +0.2842 (+0.88%) | 32.67 | 32.5201 | 16,146 |