Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPMV | 26.8817▲ | +0.1127 (+0.42%) | 26.8817 | 26.8817 | 10 |
| EPOL | 41.07▲ | +0.15 (+0.37%) | 41.27 | 40.95 | 131,765 |
| EPP | 55.75▲ | +0.34 (+0.61%) | 55.855 | 55.50 | 227,632 |
| EPR | 63.43▼ | -0.10 (-0.16%) | 64.59 | 63.06 | 884,168 |
| EPRT | 31.93▼ | -0.41 (-1.27%) | 32.44 | 31.905 | 838,196 |
| EPS | 77.48▲ | +0.02 (+0.03%) | 78.13 | 77.215 | 36,781 |
| EPSB | 27.4608▲ | +0.1588 (+0.58%) | 27.4608 | 27.4608 | 8 |
| EPSV | 30.8745▲ | +0.0635 (+0.21%) | 30.8745 | 30.68 | 1,665 |
| EPU | 85.47▼ | -0.03 (-0.04%) | 86.27 | 84.35 | 34,004 |
| EQAL | 59.3508▲ | +0.2665 (+0.45%) | 59.60 | 59.2456 | 19,557 |
| EQBK | 50.43▲ | +0.13 (+0.26%) | 50.741 | 50.20 | 97,317 |
| EQH | 48.59▲ | +0.59 (+1.23%) | 49.2099 | 48.24 | 2,844,818 |
| EQIN | 53.1747▲ | +0.1347 (+0.25%) | 53.34 | 52.95 | 12,102 |
| EQIX | 1,046.79▼ | -37.45 (-3.45%) | 1,085.71 | 1,041.78 | 496,422 |
| EQL | 50.88▲ | +0.01 (+0.02%) | 51.16 | 50.78 | 25,620 |
| EQNR | 38.48▼ | -1.87 (-4.63%) | 39.32 | 38.455 | 3,878,578 |
| EQQQ | 38.7569 | +0.00 (+0.00%) | 39.055 | 38.5599 | 5,610 |
| EQR | 67.24▼ | -0.62 (-0.91%) | 68.14 | 67.21 | 3,039,451 |
| EQRR | 80.8623▲ | +0.0741 (+0.09%) | 81.19 | 80.8623 | 1,809 |
| EQT | 52.00▼ | -1.03 (-1.94%) | 52.79 | 51.87 | 6,576,651 |
| EQTY | 28.708▲ | +0.2641 (+0.93%) | 28.74 | 28.612 | 27,827 |
| EQWL | 130.15▲ | +0.90 (+0.70%) | 130.4209 | 129.75 | 72,900 |
| ERET | 29.99▲ | +0.013 (+0.04%) | 30.92 | 29.99 | 319 |
| ERIE | 228.26▲ | +4.71 (+2.11%) | 231.56 | 224.06 | 188,808 |
| ERO | 26.20▲ | +0.22 (+0.85%) | 26.50 | 25.00 | 587,946 |
| ERTH | 45.7762▲ | +0.2019 (+0.44%) | 46.01 | 45.535 | 2,675 |
| ERX | 91.11▼ | -4.15 (-4.36%) | 94.1195 | 90.751 | 280,434 |
| ES | 74.69▼ | -0.22 (-0.29%) | 75.675 | 74.53 | 1,909,533 |
| ESAB | 88.32▲ | +3.88 (+4.59%) | 88.61 | 85.11 | 538,876 |
| ESE | 324.20▼ | -3.58 (-1.09%) | 334.77 | 316.00 | 117,707 |
| ESEA | 76.11▼ | -0.88 (-1.14%) | 77.96 | 75.00 | 40,372 |
| ESGD | 103.08▲ | +0.51 (+0.50%) | 103.64 | 102.64 | 242,488 |
| ESGE | 51.11▲ | +0.18 (+0.35%) | 51.66 | 50.535 | 482,758 |
| ESGU | 162.09▲ | +0.04 (+0.02%) | 163.50 | 161.44 | 559,487 |
| ESI | 37.84▲ | +0.40 (+1.07%) | 38.00 | 36.67 | 7,250,785 |
| ESIM | 28.6425▼ | -0.0572 (-0.20%) | 29.02 | 28.2872 | 25,130 |
| ESLG | 27.71▼ | -0.0821 (-0.30%) | 27.745 | 27.5899 | 5,489 |
| ESLT | 812.86▼ | -7.35 (-0.90%) | 824.43 | 803.015 | 66,045 |
| ESLV | 28.76▼ | -0.0213 (-0.07%) | 28.7899 | 28.7199 | 3,813 |
| ESMV | 30.5978▲ | +0.175 (+0.58%) | 30.5978 | 30.5978 | 47 |
| ESNT | 66.37▲ | +0.62 (+0.94%) | 66.65 | 65.98 | 227,505 |
| ESP | 58.11▲ | +0.78 (+1.36%) | 58.52 | 56.75 | 50,086 |
| ESPO | 92.0078▲ | +3.1701 (+3.57%) | 92.07 | 91.15 | 22,192 |
| ESQ | 120.49▲ | +0.39 (+0.32%) | 123.00 | 119.81 | 102,549 |
| ESS | 290.68▼ | -2.78 (-0.95%) | 294.975 | 290.16 | 286,842 |
| ESSC | 30.67▲ | +0.1735 (+0.57%) | 30.85 | 30.54 | 1,616 |
| ESTA | 92.10▼ | -0.22 (-0.24%) | 94.39 | 90.95 | 356,350 |
| ESTC | 61.24▲ | +2.56 (+4.36%) | 62.19 | 59.48 | 1,398,019 |
| ESUM | 30.00▲ | +0.01 (+0.03%) | 30.2099 | 29.84 | 20,010 |
| ETEC | 26.5187▲ | +0.1339 (+0.51%) | 26.5187 | 26.3599 | 536 |
| ETHB | 25.07▲ | +1.09 (+4.55%) | 25.44 | 24.70 | 449,315 |
| ETHD | 56.92▼ | -5.59 (-8.94%) | 58.91 | 55.00 | 365,180 |
| ETHO | 78.7061▲ | +0.6531 (+0.84%) | 78.73 | 78.31 | 6,877 |
| ETN | 398.64▼ | -5.43 (-1.34%) | 407.66 | 387.50 | 2,114,535 |
| ETO | 30.06▲ | +0.03 (+0.10%) | 30.44 | 29.82 | 34,421 |
| ETON | 42.31▼ | -0.28 (-0.66%) | 43.84 | 42.06 | 360,354 |
| ETOR | 37.81▲ | +1.03 (+2.80%) | 37.91 | 36.885 | 456,714 |
| ETR | 113.76▼ | -2.19 (-1.89%) | 115.84 | 113.125 | 1,383,452 |
| ETSY | 83.84▲ | +3.22 (+3.99%) | 84.0098 | 81.11 | 3,162,436 |
| EUDG | 38.7608▲ | +0.1107 (+0.29%) | 39.12 | 38.73 | 12,297 |
| EUFN | 40.97▲ | +0.59 (+1.46%) | 41.075 | 40.765 | 1,490,076 |
| EUO | 31.00▲ | +0.01 (+0.03%) | 31.07 | 30.98 | 15,019 |
| EURL | 46.1396▲ | +0.6595 (+1.45%) | 46.565 | 46.02 | 8,797 |
| EUSA | 114.80▲ | +0.90 (+0.79%) | 114.83 | 114.29 | 31,511 |
| EUSB | 42.90▲ | +0.11 (+0.26%) | 42.945 | 42.8625 | 19,660 |
| EVER | 26.25▲ | +1.21 (+4.83%) | 26.47 | 25.42 | 527,088 |
| EVHY | 52.095▲ | +0.045 (+0.09%) | 52.10 | 52.08 | 580 |
| EVIM | 52.505▲ | +0.165 (+0.32%) | 52.54 | 52.49 | 24,089 |
| EVLN | 48.66▲ | +0.01 (+0.02%) | 48.69 | 48.645 | 21,578 |
| EVMO | 49.80▲ | +0.03 (+0.06%) | 49.845 | 49.61 | 36,685 |
| EVPF | 50.0097▲ | +0.0899 (+0.18%) | 50.02 | 50.0097 | 8,286 |
| EVR | 340.11▲ | +0.48 (+0.14%) | 349.98 | 334.42 | 343,835 |
| EVRG | 85.84▼ | -1.34 (-1.54%) | 87.27 | 85.67 | 1,361,137 |
| EVSB | 50.905▲ | +0.023 (+0.05%) | 50.9099 | 50.86 | 31,829 |
| EVSD | 50.74▲ | +0.015 (+0.03%) | 50.76 | 50.73 | 78,279 |
| EVSM | 50.10▲ | +0.05 (+0.10%) | 50.15 | 50.08 | 74,283 |
| EVT | 27.86▲ | +0.25 (+0.91%) | 27.95 | 27.6001 | 119,367 |
| EVTC | 30.48▲ | +0.75 (+2.52%) | 30.925 | 29.895 | 200,634 |
| EVTR | 50.20▲ | +0.11 (+0.22%) | 50.255 | 50.1738 | 867,152 |
| EVX | 40.8221▼ | -0.1173 (-0.29%) | 41.05 | 40.72 | 16,627 |
| EVYM | 50.305▲ | +0.1678 (+0.33%) | 50.33 | 50.16 | 2,982 |
| EW | 83.04▲ | +0.41 (+0.50%) | 84.12 | 81.155 | 6,707,517 |
| EWA | 28.88▲ | +0.16 (+0.56%) | 28.96 | 28.735 | 998,849 |
| EWBC | 129.89▼ | -1.11 (-0.85%) | 132.89 | 129.80 | 677,703 |
| EWC | 59.39▲ | +0.32 (+0.54%) | 59.465 | 59.01 | 835,449 |
| EWD | 50.95▲ | +0.55 (+1.09%) | 51.135 | 50.82 | 720,174 |
| EWG | 41.78▲ | +0.66 (+1.61%) | 41.94 | 41.625 | 1,242,950 |
| EWI | 60.77▲ | +0.63 (+1.05%) | 60.82 | 60.53 | 173,332 |
| EWJ | 91.51▲ | +0.30 (+0.33%) | 92.39 | 90.87 | 2,492,635 |
| EWJV | 46.555▲ | +0.365 (+0.79%) | 46.70 | 46.145 | 87,753 |
| EWK | 26.65▼ | -0.17 (-0.63%) | 26.76 | 26.61 | 14,273 |
| EWL | 62.44▲ | +0.35 (+0.56%) | 62.655 | 62.275 | 233,051 |
| EWM | 27.88▲ | +0.25 (+0.90%) | 27.91 | 27.7901 | 231,300 |
| EWN | 65.87▼ | -0.61 (-0.92%) | 66.81 | 65.29 | 962,161 |
| EWO | 41.38▼ | -0.4204 (-1.01%) | 41.68 | 41.2801 | 15,190 |
| EWP | 60.69▲ | +0.98 (+1.64%) | 60.87 | 60.36 | 372,987 |
| EWQ | 45.30▲ | +0.35 (+0.78%) | 45.52 | 45.175 | 318,911 |
| EWS | 31.88▲ | +0.23 (+0.73%) | 31.94 | 31.77 | 592,690 |
| EWT | 97.81▼ | -0.20 (-0.20%) | 99.42 | 96.54 | 4,702,538 |
| EWTX | 41.60▲ | +0.76 (+1.86%) | 42.38 | 40.795 | 940,216 |