Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFND | 27.77▲ | +0.17 (+0.62%) | 27.77 | 27.67 | 3,000 |
| FFOX | 25.92▲ | +0.116 (+0.45%) | 25.95 | 25.84 | 15,629 |
| FFTY | 32.49▲ | +0.62 (+1.95%) | 32.56 | 32.21 | 65,400 |
| FFUT | 50.50▲ | +0.10 (+0.20%) | 50.50 | 50.50 | 167 |
| FG | 31.98▼ | -0.16 (-0.50%) | 32.42 | 31.8948 | 144,471 |
| FGD | 27.54▲ | +0.15 (+0.55%) | 27.555 | 27.362 | 288,410 |
| FGDL | 43.97▲ | +0.39 (+0.89%) | 44.14 | 43.73 | 32,400 |
| FGM | 56.36▲ | +0.26 (+0.46%) | 56.47 | 55.79 | 11,594 |
| FGSM | 26.981▲ | +0.054 (+0.20%) | 26.99 | 26.92 | 3,000 |
| FHI | 44.32▲ | +0.07 (+0.16%) | 44.495 | 44.02 | 498,661 |
| FHLC | 63.95▲ | +0.25 (+0.39%) | 64.085 | 63.6307 | 118,954 |
| FI | 172.41▲ | +0.08 (+0.05%) | 173.50 | 171.06 | 2,354,486 |
| FIBK | 28.82▲ | +0.34 (+1.19%) | 29.05 | 28.70 | 1,328,308 |
| FICO | 1,827.96▲ | +11.70 (+0.64%) | 1,834.21 | 1,795.9301 | 296,100 |
| FICS | 39.3547▲ | +0.2147 (+0.55%) | 39.3547 | 39.0971 | 96,253 |
| FIDU | 77.53▲ | +0.22 (+0.28%) | 77.71 | 77.18 | 79,500 |
| FIGB | 43.21▲ | +0.16 (+0.37%) | 43.21 | 42.936 | 38,300 |
| FINT | 28.842▲ | +0.071 (+0.25%) | 28.842 | 28.74 | 2,500 |
| FINX | 34.22▲ | +0.49 (+1.45%) | 34.23 | 33.86 | 44,100 |
| FIS | 81.41▲ | +0.61 (+0.75%) | 81.50 | 80.62 | 2,356,172 |
| FISI | 25.68▼ | -0.24 (-0.93%) | 26.12 | 25.675 | 186,650 |
| FISR | 25.84▲ | +0.11 (+0.43%) | 25.84 | 25.75 | 59,795 |
| FITB | 41.13▼ | -0.38 (-0.92%) | 41.57 | 41.065 | 5,524,115 |
| FITE | 75.9621▲ | +0.6521 (+0.87%) | 76.20 | 75.615 | 12,172 |
| FIVA | 29.34▲ | +0.10 (+0.34%) | 29.34 | 29.12 | 57,300 |
| FIVE | 131.18▲ | +0.57 (+0.44%) | 131.955 | 129.10 | 743,275 |
| FIVN | 26.48▼ | -0.26 (-0.97%) | 27.36 | 26.335 | 2,617,349 |
| FIVY | 40.56▲ | +0.99 (+2.50%) | 40.56 | 39.96 | 4,000 |
| FIW | 107.98▼ | -0.07 (-0.06%) | 108.35 | 107.53 | 30,409 |
| FIX | 536.21▲ | +1.21 (+0.23%) | 541.545 | 530.6643 | 283,622 |
| FIXD | 43.89▲ | +0.19 (+0.43%) | 43.91 | 43.757 | 536,000 |
| FIXT | 38.16▲ | +0.01 (+0.03%) | 38.16 | 38.13 | 17,490 |
| FIZZ | 43.24▲ | +0.85 (+2.01%) | 43.435 | 42.50 | 202,838 |
| FJP | 59.72▼ | -0.45 (-0.75%) | 59.87 | 59.33 | 0 |
| FKU | 46.89▲ | +0.01 (+0.02%) | 46.89 | 46.55 | 0 |
| FLAG | 26.5915▲ | +0.2305 (+0.87%) | 26.5915 | 26.5915 | 3 |
| FLAO | 27.3783▲ | +0.0283 (+0.10%) | 27.3783 | 27.3783 | 32 |
| FLAU | 31.008▲ | +0.188 (+0.61%) | 31.008 | 30.721 | 1,400 |
| FLAX | 26.00▼ | -0.03 (-0.12%) | 26.00 | 25.89 | 0 |
| FLCA | 41.75▲ | +0.53 (+1.29%) | 41.75 | 41.24 | 10,900 |
| FLCC | 30.288▲ | +0.20 (+0.66%) | 30.288 | 30.172 | 1,000 |
| FLCE | 26.26▲ | +0.17 (+0.65%) | 26.26 | 26.14 | 9,300 |
| FLCG | 30.19▲ | +0.165 (+0.55%) | 30.27 | 30.10 | 63,100 |
| FLCV | 29.457▲ | +0.256 (+0.88%) | 29.457 | 29.304 | 71,400 |
| FLDB | 50.45▼ | -0.02 (-0.04%) | 50.47 | 50.40 | 5,600 |
| FLEE | 33.49▼ | -0.24 (-0.71%) | 33.83 | 33.36 | 0 |
| FLEU | 30.92▲ | +0.1364 (+0.44%) | 30.95 | 30.62 | 55,600 |
| FLEX | 49.92▲ | +0.03 (+0.06%) | 50.15 | 49.31 | 4,147,130 |
| FLGB | 30.63▲ | +0.09 (+0.29%) | 30.64 | 30.48 | 54,700 |
| FLGR | 33.52▲ | +0.10 (+0.30%) | 33.53 | 33.22 | 22,200 |
| FLIN | 39.83▼ | -0.15 (-0.38%) | 39.90 | 39.73 | 778,100 |
| FLJH | 32.25▼ | -0.25 (-0.77%) | 32.30 | 32.21 | 0 |
| FLJJ | 30.273▲ | +0.193 (+0.64%) | 30.273 | 30.10 | 2,700 |
| FLJP | 32.15▼ | -0.13 (-0.40%) | 32.18 | 32.075 | 2,031,400 |
| FLMX | 29.691▲ | +0.141 (+0.48%) | 29.74 | 29.48 | 8,500 |
| FLOW | 31.4539▼ | -0.0331 (-0.11%) | 31.4539 | 31.38 | 3,628 |
| FLR | 51.27▼ | -0.15 (-0.29%) | 51.87 | 50.94 | 1,942,100 |
| FLRG | 35.9461▲ | +0.2961 (+0.83%) | 35.9584 | 35.7101 | 20,583 |
| FLRN | 30.83▲ | +0.02 (+0.06%) | 30.83 | 30.81 | 1,344,972 |
| FLRT | 47.60▲ | +0.26 (+0.55%) | 47.60 | 47.37 | 265,931 |
| FLS | 52.35▼ | -1.29 (-2.40%) | 53.75 | 52.14 | 5,910,359 |
| FLSA | 32.8748▲ | +0.1306 (+0.40%) | 32.91 | 32.8748 | 2,539 |
| FLSW | 37.938▲ | +0.1679 (+0.44%) | 37.94 | 37.65 | 4,000 |
| FLTB | 50.40▲ | +0.05 (+0.10%) | 50.46 | 50.31 | 55,494 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.51 | 25.49 | 985,900 |
| FLTW | 52.19▼ | -0.48 (-0.91%) | 52.25 | 51.94 | 0 |
| FLUD | 25.04▼ | -0.005 (-0.02%) | 26.705 | 25.00 | 12,400 |
| FLUT | 285.76▲ | +7.08 (+2.54%) | 286.34 | 279.97 | 3,275,300 |
| FLV | 69.787▲ | +0.365 (+0.53%) | 69.90 | 69.41 | 19,700 |
| FLXR | 39.45▼ | -0.03 (-0.08%) | 39.53 | 39.405 | 416,500 |
| FLXS | 36.03▼ | -0.55 (-1.50%) | 37.09 | 35.65 | 21,257 |
| FMAO | 25.28▼ | -0.04 (-0.16%) | 25.8449 | 25.23 | 29,060 |
| FMAT | 49.87 | +0.00 (+0.00%) | 49.9705 | 49.7194 | 179,323 |
| FMB | 49.82▲ | +0.07 (+0.14%) | 49.8691 | 49.78 | 173,876 |
| FMBH | 37.49▼ | -0.73 (-1.91%) | 38.34 | 37.44 | 128,159 |
| FMC | 41.75▼ | -1.16 (-2.70%) | 42.445 | 41.42 | 1,433,247 |
| FMCE | 26.444▲ | +0.0957 (+0.36%) | 26.444 | 26.444 | 100 |
| FMCX | 32.8809▲ | +0.1194 (+0.36%) | 32.8809 | 32.8809 | 6 |
| FMDE | 34.415▲ | +0.045 (+0.13%) | 34.45 | 34.20 | 221,500 |
| FMET | 33.99▲ | +0.34 (+1.01%) | 33.99 | 33.84 | 83,584 |
| FMF | 45.21▲ | +0.42 (+0.94%) | 45.55 | 44.9825 | 18,127 |
| FMHI | 46.70▲ | +0.04 (+0.09%) | 46.70 | 46.64 | 138,308 |
| FMNY | 25.9697▲ | +0.0617 (+0.24%) | 25.9769 | 25.90 | 1,739 |
| FMS | 28.57▲ | +0.36 (+1.28%) | 28.66 | 28.2602 | 371,310 |
| FMTM | 26.673▲ | +0.242 (+0.92%) | 26.70 | 26.475 | 21,500 |
| FMUB | 49.728▲ | +0.098 (+0.20%) | 49.87 | 49.67 | 11,200 |
| FMUN | 48.636▲ | +0.146 (+0.30%) | 48.66 | 48.55 | 8,300 |
| FMX | 102.98▲ | +0.99 (+0.97%) | 103.50 | 101.51 | 509,234 |
| FN | 294.68▼ | -0.94 (-0.32%) | 300.06 | 290.87 | 424,820 |
| FNCL | 74.04▲ | +0.68 (+0.93%) | 74.13 | 73.66 | 166,830 |
| FND | 75.96▲ | +0.66 (+0.88%) | 77.645 | 75.07 | 1,933,970 |
| FNDA | 28.65▼ | -0.04 (-0.14%) | 28.79 | 28.59 | 1,145,700 |
| FNDC | 42.05▲ | +0.22 (+0.53%) | 42.13 | 41.85 | 182,223 |
| FNDE | 33.01▲ | +0.06 (+0.18%) | 33.01 | 32.73 | 0 |
| FNDF | 40.02▲ | +0.03 (+0.08%) | 40.0499 | 39.815 | 1,638,208 |
| FNF | 56.06▼ | -0.47 (-0.83%) | 56.81 | 55.97 | 1,806,000 |
| FNGG | 213.70▲ | +3.136 (+1.49%) | 214.82 | 211.70 | 16,000 |
| FNK | 51.7574▲ | +0.0674 (+0.13%) | 51.79 | 51.6405 | 8,210 |
| FNLC | 25.41▲ | +0.06 (+0.24%) | 25.7073 | 25.38 | 19,208 |
| FNV | 163.92▲ | +2.60 (+1.61%) | 164.37 | 160.58 | 693,000 |