Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVYM | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.28 | 2 |
| EW | 84.27▲ | +0.71 (+0.85%) | 85.14 | 83.34 | 0 |
| EWA | 28.70▲ | +0.02 (+0.07%) | 28.92 | 28.68 | 4,392,342 |
| EWBC | 104.86▲ | +1.56 (+1.51%) | 105.33 | 104.14 | 984,586 |
| EWC | 55.90▲ | +0.05 (+0.09%) | 56.48 | 55.823 | 2,919,887 |
| EWD | 50.44▲ | +0.14 (+0.28%) | 50.9305 | 50.32 | 77,964 |
| EWG | 40.74▲ | +0.22 (+0.54%) | 40.94 | 40.67 | 2,163,462 |
| EWI | 53.37▲ | +0.70 (+1.33%) | 53.62 | 53.22 | 475,682 |
| EWJ | 85.08▲ | +0.01 (+0.01%) | 85.64 | 84.86 | 5,197,606 |
| EWJV | 42.20▲ | +0.13 (+0.31%) | 42.53 | 42.12 | 123,683 |
| EWL | 59.54▲ | +0.04 (+0.07%) | 59.91 | 59.50 | 710,761 |
| EWM | 29.37▲ | +0.31 (+1.07%) | 29.44 | 29.26 | 219,100 |
| EWN | 59.597▼ | -0.103 (-0.17%) | 59.89 | 59.38 | 158,726 |
| EWO | 34.87▲ | +0.35 (+1.01%) | 35.02 | 34.68 | 160,028 |
| EWP | 53.79▲ | +0.43 (+0.81%) | 54.175 | 53.5874 | 790,142 |
| EWQ | 43.65▲ | +0.17 (+0.39%) | 43.98 | 43.605 | 1,228,673 |
| EWS | 28.11▲ | +0.25 (+0.90%) | 28.25 | 28.04 | 453,301 |
| EWT | 73.00▲ | +0.97 (+1.35%) | 73.40 | 72.68 | 5,348,510 |
| EWTX | 30.50▲ | +0.72 (+2.42%) | 31.77 | 30.32 | 1,027,502 |
| EWU | 46.30▲ | +0.19 (+0.41%) | 46.6099 | 46.28 | 2,164,549 |
| EWW | 73.38▲ | +0.22 (+0.30%) | 73.96 | 72.73 | 1,370,139 |
| EWX | 67.23▲ | +0.2101 (+0.31%) | 67.51 | 67.14 | 10,500 |
| EWY | 134.43▲ | +1.33 (+1.00%) | 135.99 | 133.17 | 15,549,352 |
| EWZ | 36.71▲ | +0.18 (+0.49%) | 37.31 | 36.60 | 23,964,740 |
| EXAS | 103.94▲ | +0.09 (+0.09%) | 104.00 | 103.68 | 1,519,056 |
| EXC | 50.04▼ | -0.25 (-0.50%) | 50.65 | 49.925 | 9,856,655 |
| EXE | 106.40▼ | -1.31 (-1.22%) | 109.50 | 106.30 | 2,697,365 |
| EXEL | 41.83▲ | +0.76 (+1.85%) | 42.13 | 41.24 | 2,378,690 |
| EXI | 186.187▲ | +0.417 (+0.22%) | 187.4341 | 185.59 | 39,324 |
| EXLS | 30.83▲ | +0.95 (+3.18%) | 31.50 | 30.69 | 2,481,403 |
| EXP | 188.50▲ | +1.27 (+0.68%) | 191.24 | 185.97 | 663,707 |
| EXPD | 143.16▲ | +0.37 (+0.26%) | 144.99 | 141.6501 | 809,204 |
| EXPE | 241.25▲ | +9.79 (+4.23%) | 247.855 | 235.66 | 2,047,370 |
| EXPO | 65.32▼ | -1.39 (-2.08%) | 68.085 | 64.71 | 696,860 |
| EXR | 138.36▼ | -1.14 (-0.82%) | 143.42 | 137.84 | 2,117,800 |
| EYE | 27.99▲ | +1.03 (+3.82%) | 28.26 | 26.99 | 1,095,934 |
| EYEG | 35.34▲ | +0.165 (+0.47%) | 35.34 | 35.34 | 65 |
| EZA | 69.18▲ | +0.10 (+0.14%) | 70.1169 | 68.945 | 242,150 |
| EZJ | 56.3449▲ | +0.8649 (+1.56%) | 57.285 | 55.785 | 2,411 |
| EZM | 67.3076▲ | +0.6376 (+0.96%) | 67.735 | 67.12 | 26,760 |
| EZMO | 26.976▲ | +0.116 (+0.43%) | 27.00 | 26.97 | 1,100 |
| EZPW | 26.17▲ | +0.37 (+1.43%) | 26.61 | 25.89 | 931,487 |
| EZRO | 25.84▲ | +0.0967 (+0.38%) | 25.85 | 25.83 | 3,800 |
| FAAA | 50.00▲ | +0.0076 (+0.02%) | 50.01 | 50.00 | 866 |
| FAAR | 33.58▲ | +0.36 (+1.08%) | 33.63 | 33.4501 | 50,943 |
| FAB | 94.2143▲ | +0.649 (+0.69%) | 94.685 | 94.2143 | 1,005 |
| FAD | 162.1606▲ | +1.3292 (+0.83%) | 163.12 | 161.71 | 12,318 |
| FAF | 66.57▲ | +0.42 (+0.63%) | 67.5672 | 66.37 | 679,237 |
| FAI | 39.7723▲ | +0.2278 (+0.58%) | 39.95 | 39.71 | 6,712 |
| FALN | 26.88▲ | +0.12 (+0.45%) | 26.90 | 26.81 | 1,305,869 |
| FANG | 187.22▲ | +4.89 (+2.68%) | 188.725 | 182.33 | 2,629,858 |
| FARX | 28.6073▲ | +0.1207 (+0.42%) | 28.6073 | 28.6073 | 327 |
| FAS | 119.58▲ | +1.81 (+1.54%) | 124.09 | 119.37 | 691,287 |
| FAST | 45.93▲ | +0.25 (+0.55%) | 46.16 | 45.20 | 6,182,040 |
| FAZ | 51.44▼ | -0.80 (-1.53%) | 51.57 | 49.45 | 736,513 |
| FBIN | 42.79▼ | -1.16 (-2.64%) | 44.87 | 42.68 | 5,479,757 |
| FBIZ | 52.27▼ | -0.42 (-0.80%) | 53.36 | 51.95 | 47,051 |
| FBK | 51.57▲ | +0.05 (+0.10%) | 52.50 | 51.18 | 224,167 |
| FBL | 27.72▼ | -0.42 (-1.49%) | 28.95 | 27.65 | 680,207 |
| FBNC | 53.34▲ | +0.23 (+0.43%) | 53.865 | 52.70 | 214,734 |
| FBND | 46.01▲ | +0.10 (+0.22%) | 46.0259 | 45.97 | 3,008,144 |
| FBOT | 34.76▲ | +0.1414 (+0.41%) | 34.915 | 34.615 | 19,552 |
| FBRX | 26.44▼ | -1.02 (-3.71%) | 28.29 | 26.23 | 156,563 |
| FBT | 195.45▲ | +1.54 (+0.79%) | 196.8413 | 194.80 | 20,740 |
| FCA | 32.18▼ | -0.50 (-1.53%) | 33.00 | 32.00 | 63,200 |
| FCAL | 49.50▲ | +0.05 (+0.10%) | 49.54 | 49.4505 | 20,995 |
| FCAP | 47.90▲ | +0.87 (+1.85%) | 48.49 | 47.61 | 7,357 |
| FCBC | 40.34▼ | -0.13 (-0.32%) | 40.795 | 40.21 | 83,837 |
| FCBD | 25.60▲ | +0.035 (+0.14%) | 25.61 | 25.5865 | 1,923 |
| FCCO | 28.25▼ | -0.28 (-0.98%) | 29.25 | 28.15 | 86,507 |
| FCFS | 190.59▲ | +1.99 (+1.06%) | 194.00 | 189.57 | 248,717 |
| FCFY | 25.629▲ | +0.2471 (+0.97%) | 25.629 | 25.629 | 200 |
| FCG | 30.08▲ | +0.35 (+1.18%) | 30.35 | 29.89 | 1,032,361 |
| FCLO | 50.015▲ | +0.03 (+0.06%) | 50.015 | 50.00 | 518 |
| FCN | 163.42▲ | +1.50 (+0.93%) | 166.595 | 161.09 | 384,703 |
| FCNCA | 1,788.28▲ | +22.27 (+1.26%) | 1,809.37 | 1,767.22 | 82,420 |
| FCOM | 71.2333▲ | +0.2233 (+0.31%) | 71.79 | 71.14 | 57,783 |
| FCOR | 47.51▲ | +0.18 (+0.38%) | 47.5293 | 47.08 | 14,267 |
| FCPT | 25.70▲ | +0.07 (+0.27%) | 25.86 | 25.59 | 545,781 |
| FCTE | 25.601▼ | -0.0308 (-0.12%) | 25.81 | 25.5985 | 11,431 |
| FCUS | 37.43▲ | +0.996 (+2.73%) | 37.43 | 36.28 | 27,349 |
| FCVT | 45.4324▲ | +0.4473 (+0.99%) | 45.53 | 45.0394 | 20,901 |
| FCX | 58.09▲ | +0.16 (+0.28%) | 58.67 | 57.53 | 10,609,734 |
| FDBC | 43.40▼ | -0.18 (-0.41%) | 43.75 | 43.25 | 14,789 |
| FDCF | 44.8855▲ | +0.1702 (+0.38%) | 45.2301 | 44.83 | 7,674 |
| FDFF | 31.625▲ | +0.315 (+1.01%) | 31.85 | 31.625 | 6,196 |
| FDG | 119.75▲ | +1.13 (+0.95%) | 119.75 | 119.1475 | 4,367 |
| FDHY | 48.86▲ | +0.11 (+0.23%) | 48.86 | 48.50 | 33,883 |
| FDIF | 33.99▲ | +0.24 (+0.71%) | 34.019 | 33.99 | 2,148 |
| FDIG | 37.1106▲ | +0.2256 (+0.61%) | 37.56 | 36.68 | 33,790 |
| FDIQ | 71.87▲ | +0.72 (+1.01%) | 72.0799 | 71.05 | 1,739 |
| FDIS | 96.61▲ | +0.86 (+0.90%) | 96.94 | 96.23 | 86,803 |
| FDIV | 27.365▲ | +0.2124 (+0.78%) | 27.515 | 27.365 | 2,365 |
| FDL | 50.23▲ | +0.22 (+0.44%) | 50.605 | 50.18 | 1,186,609 |
| FDLO | 66.44▲ | +0.02 (+0.03%) | 66.86 | 66.44 | 33,931 |
| FDLS | 37.26▲ | +0.19 (+0.51%) | 37.485 | 37.1299 | 15,817 |
| FDM | 81.30▼ | -0.20 (-0.25%) | 82.095 | 81.215 | 2,982 |
| FDMO | 82.5729▲ | +0.4929 (+0.60%) | 82.8707 | 82.27 | 33,874 |
| FDN | 244.74▲ | +1.56 (+0.64%) | 246.975 | 243.58 | 244,579 |
| FDNI | 29.1961▼ | -0.1423 (-0.49%) | 29.515 | 29.1856 | 5,816 |