Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQRR | 78.9554▲ | +0.8487 (+1.09%) | 79.14 | 78.695 | 20,451 |
| EQT | 57.92▲ | +0.18 (+0.31%) | 58.075 | 57.01 | 4,458,666 |
| EQTY | 27.53▲ | +0.16 (+0.58%) | 27.60 | 27.51 | 30,472 |
| EQWL | 126.74▲ | +0.88 (+0.70%) | 127.204 | 126.55 | 41,401 |
| ERET | 28.9546▼ | -0.0654 (-0.23%) | 28.96 | 28.83 | 2,309 |
| ERIE | 224.23▼ | -0.50 (-0.22%) | 226.7314 | 221.695 | 181,807 |
| ERO | 26.98▲ | +0.26 (+0.97%) | 27.3099 | 26.29 | 854,477 |
| ERTH | 49.5606▼ | -0.0868 (-0.17%) | 49.5606 | 49.10 | 1,083 |
| ERX | 95.54▲ | +1.25 (+1.33%) | 95.7106 | 93.45 | 265,363 |
| ES | 70.00▲ | +0.37 (+0.53%) | 70.31 | 69.3001 | 2,524,611 |
| ESAB | 91.83▲ | +0.65 (+0.71%) | 92.43 | 89.83 | 1,690,155 |
| ESE | 295.62▲ | +2.35 (+0.80%) | 299.00 | 289.135 | 100,165 |
| ESEA | 65.21▼ | -9.72 (-12.97%) | 73.96 | 64.1175 | 170,446 |
| ESGD | 102.77▼ | -0.07 (-0.07%) | 103.30 | 102.62 | 167,194 |
| ESGE | 52.52▼ | -0.13 (-0.25%) | 52.92 | 52.455 | 959,505 |
| ESGU | 162.72▲ | +0.81 (+0.50%) | 163.39 | 162.43 | 364,388 |
| ESI | 40.75▲ | +0.39 (+0.97%) | 41.1226 | 40.12 | 1,732,871 |
| ESIM | 28.6621▲ | +0.0363 (+0.13%) | 28.70 | 28.65 | 590 |
| ESLG | 27.155▲ | +0.286 (+1.06%) | 27.21 | 26.96 | 2,097 |
| ESLT | 767.82▲ | +4.10 (+0.54%) | 772.24 | 758.68 | 133,978 |
| ESLV | 27.612▲ | +0.192 (+0.70%) | 27.612 | 27.612 | 100 |
| ESMV | 30.0682▲ | +0.2969 (+1.00%) | 30.0682 | 30.0682 | 1 |
| ESNT | 60.78▼ | -1.12 (-1.81%) | 61.90 | 60.685 | 363,506 |
| ESP | 57.60▲ | +0.01 (+0.02%) | 58.79 | 56.80 | 32,895 |
| ESPO | 89.10▼ | -0.0081 (-0.01%) | 89.382 | 88.8901 | 12,831 |
| ESQ | 110.80▼ | -0.21 (-0.19%) | 112.16 | 109.43 | 129,703 |
| ESS | 276.70▲ | +2.90 (+1.06%) | 277.93 | 273.45 | 239,667 |
| ESSC | 29.48▲ | +0.3059 (+1.05%) | 29.51 | 29.31 | 11,319 |
| ESTA | 72.19▲ | +0.96 (+1.35%) | 74.00 | 70.768 | 271,155 |
| ESTC | 54.81▲ | +0.97 (+1.80%) | 56.07 | 54.26 | 1,120,092 |
| ESUM | 29.25▲ | +0.24 (+0.83%) | 29.34 | 29.13 | 96,707 |
| ETEC | 30.8555▲ | +0.6555 (+2.17%) | 30.90 | 30.61 | 779 |
| ETHB | 26.55▼ | -1.00 (-3.63%) | 27.40 | 26.46 | 246,505 |
| ETHD | 61.57▲ | +4.28 (+7.47%) | 61.83 | 57.89 | 252,959 |
| ETHO | 75.01▲ | +0.68 (+0.91%) | 75.15 | 74.8008 | 3,598 |
| ETN | 391.35▲ | +9.84 (+2.58%) | 395.21 | 380.56 | 2,327,691 |
| ETO | 30.12▼ | -0.07 (-0.23%) | 30.46 | 29.89 | 65,176 |
| ETON | 32.59▼ | -2.41 (-6.89%) | 35.00 | 32.52 | 519,313 |
| ETOR | 40.85▲ | +1.24 (+3.13%) | 41.505 | 39.60 | 1,047,897 |
| ETR | 112.40▲ | +0.13 (+0.12%) | 112.869 | 111.415 | 1,293,241 |
| ETSY | 62.38▲ | +1.64 (+2.70%) | 63.20 | 60.02 | 2,513,009 |
| EUDG | 38.443▼ | -0.1467 (-0.38%) | 38.443 | 38.443 | 200 |
| EUFN | 38.16▼ | -0.34 (-0.88%) | 38.50 | 38.075 | 564,076 |
| EUO | 29.5292▲ | +0.0592 (+0.20%) | 29.66 | 29.49 | 5,023 |
| EURL | 45.64▼ | -0.29 (-0.63%) | 45.95 | 45.18 | 20,724 |
| EUSA | 111.01▲ | +1.098 (+1.00%) | 111.2025 | 110.55 | 22,695 |
| EUSB | 43.19▲ | +0.02 (+0.05%) | 43.25 | 43.1198 | 26,110 |
| EVHY | 52.3343▲ | +0.072 (+0.14%) | 52.3343 | 52.23 | 194,215 |
| EVIM | 52.62▲ | +0.03 (+0.06%) | 52.68 | 52.60 | 38,850 |
| EVLN | 48.96 | +0.00 (+0.00%) | 49.01 | 48.91 | 35,390 |
| EVMO | 50.085▼ | -0.035 (-0.07%) | 50.13 | 50.0426 | 23,135 |
| EVPF | 50.1375▲ | +0.0325 (+0.06%) | 50.16 | 50.12 | 3,229 |
| EVR | 346.12▼ | -0.14 (-0.04%) | 349.21 | 341.06 | 244,248 |
| EVRG | 83.94▲ | +0.29 (+0.35%) | 84.075 | 82.84 | 1,609,339 |
| EVSB | 50.88▼ | -0.035 (-0.07%) | 50.93 | 50.88 | 23,120 |
| EVSD | 50.9681▲ | +0.0131 (+0.03%) | 51.00 | 50.905 | 72,049 |
| EVSM | 50.1966▲ | +0.025 (+0.05%) | 50.22 | 50.16 | 86,118 |
| EVT | 26.61▲ | +0.25 (+0.95%) | 26.64 | 26.37 | 111,666 |
| EVTR | 50.60▲ | +0.065 (+0.13%) | 50.65 | 50.4701 | 284,926 |
| EVX | 39.1362▲ | +0.1961 (+0.50%) | 39.17 | 38.93 | 5,441 |
| EVYM | 50.20▲ | +0.1245 (+0.25%) | 50.34 | 50.20 | 7,260 |
| EW | 85.78▲ | +2.58 (+3.10%) | 86.03 | 83.12 | 4,154,247 |
| EWA | 28.78▼ | -0.21 (-0.72%) | 28.93 | 28.705 | 1,553,548 |
| EWBC | 123.12▲ | +0.12 (+0.10%) | 124.06 | 122.59 | 720,428 |
| EWC | 58.51▼ | -0.07 (-0.12%) | 58.805 | 58.4119 | 1,133,217 |
| EWD | 52.43▲ | +0.19 (+0.36%) | 52.80 | 52.355 | 105,713 |
| EWG | 42.91▼ | -0.14 (-0.33%) | 43.17 | 42.91 | 877,889 |
| EWI | 58.59▼ | -0.39 (-0.66%) | 58.91 | 58.44 | 423,337 |
| EWJ | 91.61▲ | +0.24 (+0.26%) | 92.095 | 91.29 | 4,032,410 |
| EWJV | 45.1898▼ | -0.03 (-0.07%) | 45.42 | 45.00 | 359,420 |
| EWK | 26.89▼ | -0.11 (-0.41%) | 26.97 | 26.87 | 4,171 |
| EWL | 62.64▼ | -0.21 (-0.33%) | 62.86 | 62.42 | 344,733 |
| EWM | 29.24▼ | -0.07 (-0.24%) | 29.335 | 29.22 | 94,685 |
| EWN | 66.84▲ | +0.02 (+0.03%) | 67.185 | 66.72 | 312,249 |
| EWO | 39.93▲ | +0.18 (+0.45%) | 40.22 | 39.78 | 5,821 |
| EWP | 56.51▼ | -0.88 (-1.53%) | 57.11 | 56.51 | 77,179 |
| EWQ | 45.17▼ | -0.33 (-0.73%) | 45.495 | 45.115 | 310,457 |
| EWS | 29.47▼ | -0.04 (-0.14%) | 29.5993 | 29.4499 | 316,392 |
| EWT | 96.84▲ | +2.37 (+2.51%) | 97.73 | 96.58 | 7,453,748 |
| EWTX | 32.70▲ | +0.01 (+0.03%) | 33.55 | 32.32 | 499,686 |
| EWU | 47.09▼ | -0.25 (-0.53%) | 47.29 | 47.055 | 856,200 |
| EWW | 77.76▼ | -0.04 (-0.05%) | 77.975 | 77.13 | 764,534 |
| EWX | 74.169▲ | +1.0676 (+1.46%) | 74.51 | 74.09 | 7,079 |
| EWY | 182.03▼ | -4.39 (-2.35%) | 186.20 | 181.50 | 11,782,981 |
| EWZ | 36.37▼ | -0.64 (-1.73%) | 36.735 | 36.15 | 21,843,767 |
| EXC | 46.23▲ | +0.88 (+1.94%) | 46.375 | 45.22 | 9,228,162 |
| EXE | 97.94▲ | +0.35 (+0.36%) | 98.06 | 96.40 | 1,446,617 |
| EXEL | 50.15▲ | +0.50 (+1.01%) | 50.2675 | 49.51 | 1,417,924 |
| EXEQ | 26.3259▲ | +0.2116 (+0.81%) | 26.3259 | 26.3259 | 0 |
| EXI | 193.05▲ | +0.36 (+0.19%) | 194.135 | 192.93 | 47,221 |
| EXLS | 29.51▲ | +0.28 (+0.96%) | 29.75 | 29.04 | 1,612,081 |
| EXP | 199.43▲ | +0.30 (+0.15%) | 201.22 | 198.23 | 241,649 |
| EXPD | 158.48▲ | +1.29 (+0.82%) | 159.86 | 156.77 | 552,980 |
| EXPE | 214.65▼ | -3.47 (-1.59%) | 221.31 | 210.85 | 1,546,316 |
| EXPO | 57.77▲ | +0.71 (+1.24%) | 57.91 | 56.95 | 353,627 |
| EXR | 143.30▼ | -0.61 (-0.42%) | 145.18 | 142.28 | 524,865 |
| EXTR | 25.60▲ | +1.70 (+7.11%) | 25.84 | 24.37 | 2,699,159 |
| EXUS | 27.22▼ | -0.0492 (-0.18%) | 27.30 | 27.22 | 1,672 |
| EYEG | 35.165▲ | +0.06 (+0.17%) | 35.165 | 35.095 | 168 |
| EZA | 67.31▼ | -0.95 (-1.39%) | 67.96 | 66.89 | 200,404 |