Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IWLG | 40.251▲ | +0.822 (+2.08%) | 40.251 | 40.251 | 100 |
| HYGV | 40.40▲ | +0.105 (+0.26%) | 40.41 | 40.29 | 78,510 |
| FLR | 40.95▲ | +0.32 (+0.79%) | 41.00 | 40.29 | 741,797 |
| GLOF | 40.4147▲ | +0.4015 (+1.00%) | 40.52 | 40.29 | 4,905 |
| UST | 40.385▲ | +0.125 (+0.31%) | 40.645 | 40.30 | 8,881 |
| YELP | 40.82▲ | +0.85 (+2.13%) | 40.83 | 40.33 | 425,016 |
| AMZA | 40.90▲ | +0.03 (+0.07%) | 40.90 | 40.3328 | 25,021 |
| ULST | 40.41▲ | +0.01 (+0.02%) | 40.41 | 40.39 | 70,082 |
| HYUP | 40.3921▲ | +0.1213 (+0.30%) | 40.3921 | 40.3921 | 81 |
| DBEF | 40.69▲ | +0.51 (+1.27%) | 40.72 | 40.40 | 482,971 |
| PTRB | 40.45▲ | +0.084 (+0.21%) | 40.50 | 40.41 | 27,200 |
| URTY | 41.61▲ | +1.18 (+2.92%) | 41.92 | 40.43 | 554,711 |
| BNRE | 40.81▲ | +0.52 (+1.29%) | 40.92 | 40.43 | 2,659 |
| SCRD | 40.4303▲ | +0.1627 (+0.40%) | 40.4303 | 40.4303 | 3 |
| DFIP | 40.46▲ | +0.125 (+0.31%) | 40.485 | 40.433 | 60,200 |
| VNQI | 40.57▲ | +0.49 (+1.22%) | 40.70 | 40.4506 | 155,966 |
| OVL | 40.5439▲ | +0.6361 (+1.59%) | 40.5727 | 40.4784 | 6,946 |
| EWQ | 40.67▲ | +0.30 (+0.74%) | 40.735 | 40.49 | 139,604 |
| AMPH | 41.11▲ | +0.28 (+0.69%) | 41.42 | 40.50 | 263,601 |
| SMBC | 40.94▼ | -0.37 (-0.90%) | 41.98 | 40.51 | 18,391 |
| UMI | 40.6899▼ | -0.0903 (-0.22%) | 40.88 | 40.51 | 9,747 |
| NTSX | 40.63▲ | +0.18 (+0.44%) | 40.86 | 40.57 | 98,427 |
| TMV | 41.08▼ | -0.70 (-1.68%) | 41.23 | 40.58 | 1,752,900 |
| SHUS | 40.5815▼ | -0.0357 (-0.09%) | 40.5815 | 40.5815 | 1 |
| LEU | 41.57▲ | +0.68 (+1.66%) | 42.29 | 40.59 | 79,934 |
| CCB | 40.60▼ | -0.59 (-1.43%) | 41.57 | 40.60 | 37,290 |
| CUBE | 40.76▼ | -0.62 (-1.50%) | 42.045 | 40.63 | 1,165,289 |
| SCSC | 41.97▲ | +0.07 (+0.17%) | 42.17 | 40.655 | 101,408 |
| NNN | 40.76▼ | -0.27 (-0.66%) | 41.4814 | 40.66 | 2,445,339 |
| EPU | 41.0902▲ | +0.6302 (+1.56%) | 41.1568 | 40.69 | 9,942 |
| SOCL | 41.15▲ | +1.50 (+3.78%) | 41.2493 | 40.71 | 8,731 |
| BKAG | 40.725▲ | +0.105 (+0.26%) | 40.755 | 40.71 | 46,600 |
| XLF | 40.82▼ | -0.06 (-0.15%) | 41.045 | 40.72 | 35,796,948 |
| CENT | 41.29▲ | +0.59 (+1.45%) | 41.355 | 40.72 | 68,276 |
| UCTT | 41.96▲ | +1.14 (+2.79%) | 42.24 | 40.72 | 98,653 |
| TRFK | 40.8628▲ | +0.7228 (+1.80%) | 40.97 | 40.73 | 6,518 |
| USL | 40.84▲ | +0.09 (+0.22%) | 40.93 | 40.7328 | 2,913 |
| VNT | 41.22▲ | +0.44 (+1.08%) | 41.25 | 40.74 | 417,900 |
| GUSH | 41.92▲ | +0.01 (+0.02%) | 42.02 | 40.75 | 404,577 |
| CET | 41.13▲ | +0.42 (+1.03%) | 41.2312 | 40.75 | 35,295 |
| PCH | 41.05▲ | +0.01 (+0.02%) | 41.30 | 40.77 | 315,501 |
| GREK | 40.975▲ | +0.295 (+0.73%) | 41.0999 | 40.78 | 13,793 |
| FVD | 40.78▼ | -0.13 (-0.32%) | 41.01 | 40.78 | 991,670 |
| DBEU | 41.02▲ | +0.39 (+0.96%) | 41.0642 | 40.79 | 15,785 |
| MEG | 43.11▲ | +1.95 (+4.74%) | 43.60 | 40.84 | 352,001 |
| PAB | 40.8495▲ | +0.095 (+0.23%) | 40.8495 | 40.84 | 206 |
| SPSM | 41.11▲ | +0.25 (+0.61%) | 41.30 | 40.85 | 1,052,000 |
| USB | 41.12▲ | +0.13 (+0.32%) | 41.55 | 40.86 | 4,512,229 |
| FROG | 41.99▲ | +1.52 (+3.76%) | 42.44 | 40.86 | 1,228,791 |
| GSK | 41.11▲ | +0.20 (+0.49%) | 41.3125 | 40.87 | 2,730,464 |
| MCB | 42.13▲ | +0.77 (+1.86%) | 42.20 | 40.88 | 67,458 |
| DFCF | 40.92▲ | +0.10 (+0.24%) | 40.945 | 40.88 | 492,600 |
| SRV | 40.98▼ | -0.01 (-0.02%) | 41.76 | 40.90 | 28,700 |
| XLG | 41.18▲ | +0.65 (+1.60%) | 41.31 | 40.91 | 939,611 |
| EPR | 40.99▼ | -0.13 (-0.32%) | 41.45 | 40.93 | 542,029 |
| LPG | 41.78▲ | +0.50 (+1.21%) | 42.3339 | 40.93 | 570,811 |
| IWFG | 40.939▲ | +0.788 (+1.96%) | 40.939 | 40.939 | 100 |
| FSEC | 41.065▲ | +0.02 (+0.05%) | 41.065 | 40.97 | 922 |
| HEWJ | 41.48▲ | +0.96 (+2.37%) | 41.48 | 40.9965 | 57,271 |
| APAM | 41.96▲ | +0.92 (+2.24%) | 42.11 | 41.0088 | 485,587 |
| BATRA | 41.16▼ | -0.09 (-0.22%) | 41.4046 | 41.0102 | 15,120 |
| EEM | 41.17▲ | +0.47 (+1.15%) | 41.18 | 41.02 | 23,337,572 |
| DKNG | 43.13▲ | +2.04 (+4.96%) | 43.19 | 41.03 | 9,077,973 |
| PIO | 41.04▲ | +0.26 (+0.64%) | 41.31 | 41.04 | 8,000 |
| TAGG | 41.1275▲ | +0.0957 (+0.23%) | 41.23 | 41.06 | 5,418 |
| QGEN | 41.65▲ | +0.57 (+1.39%) | 41.68 | 41.06 | 1,406,780 |
| MGM | 41.09▼ | -1.09 (-2.58%) | 42.38 | 41.06 | 4,682,708 |
| BUL | 41.068▲ | +0.598 (+1.48%) | 41.1776 | 41.068 | 661 |
| AETH | 41.37▼ | -0.309 (-0.74%) | 41.4435 | 41.08 | 2,118 |
| EMO | 41.37▲ | +0.07 (+0.17%) | 41.52 | 41.10 | 16,600 |
| ZION | 41.76▲ | +0.49 (+1.19%) | 42.32 | 41.10 | 1,951,579 |
| SOR | 41.43▲ | +0.41 (+1.00%) | 41.48 | 41.13 | 12,000 |
| PFM | 41.22▲ | +0.01 (+0.02%) | 41.36 | 41.157 | 12,953 |
| ECPG | 41.63▼ | -0.13 (-0.31%) | 42.11 | 41.16 | 163,347 |
| FDTS | 41.2016▲ | +0.366 (+0.90%) | 41.2016 | 41.2016 | 89 |
| CMCO | 41.93▲ | +0.72 (+1.75%) | 42.17 | 41.23 | 81,961 |
| STM | 41.33▼ | -1.27 (-2.98%) | 41.835 | 41.24 | 3,776,167 |
| QQQA | 41.48▲ | +0.65 (+1.59%) | 41.66 | 41.24 | 2,069 |
| GURU | 41.5276▲ | +0.5176 (+1.26%) | 41.6336 | 41.26 | 929 |
| CLIX | 41.861▲ | +0.815 (+1.99%) | 41.861 | 41.28 | 900 |
| JPRE | 41.3108▲ | +0.0492 (+0.12%) | 41.55 | 41.3108 | 23,384 |
| JOUT | 41.75▼ | -0.27 (-0.64%) | 42.6799 | 41.315 | 38,883 |
| IRMD | 41.86▲ | +0.39 (+0.94%) | 42.27 | 41.33 | 27,053 |
| BRZE | 41.71▲ | +0.53 (+1.29%) | 42.08 | 41.3384 | 605,595 |
| SPYX | 41.52▲ | +0.44 (+1.07%) | 41.6064 | 41.35 | 29,672 |
| GGME | 41.6626▲ | +0.6045 (+1.47%) | 41.69 | 41.36 | 811 |
| IONS | 41.59▼ | -0.25 (-0.60%) | 42.275 | 41.36 | 556,093 |
| RELX | 41.61▲ | +0.49 (+1.19%) | 41.6688 | 41.37 | 873,395 |
| AOM | 41.62▲ | +0.20 (+0.48%) | 41.635 | 41.44 | 70,186 |
| SPEU | 41.5672▲ | +0.3186 (+0.77%) | 41.6681 | 41.44 | 19,116 |
| SMDY | 41.457▲ | +0.258 (+0.63%) | 41.457 | 41.457 | 0 |
| JCHI | 41.4659▲ | +0.8043 (+1.98%) | 41.4659 | 41.4659 | 54 |
| FIGB | 41.5386▼ | -0.1014 (-0.24%) | 41.57 | 41.48 | 13,314 |
| CTR | 41.68▲ | +0.07 (+0.17%) | 41.79 | 41.52 | 11,100 |
| CHMG | 43.06▼ | -0.44 (-1.01%) | 43.62 | 41.52 | 13,839 |
| IMTB | 41.67▲ | +0.09 (+0.22%) | 41.67 | 41.57 | 36,199 |
| HSBC | 41.90▲ | +0.09 (+0.22%) | 41.97 | 41.63 | 1,402,848 |
| EUSB | 41.66▲ | +0.09 (+0.22%) | 41.875 | 41.65 | 24,987 |
| CRNX | 42.12▼ | -0.17 (-0.40%) | 42.865 | 41.66 | 563,205 |
| PAR | 43.24▲ | +1.48 (+3.54%) | 44.08 | 41.69 | 257,825 |