Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VIOV | 84.33▲ | +1.33 (+1.60%) | 84.4087 | 83.35 | 46,710 |
| CGIE | 28.3284▲ | +0.3484 (+1.25%) | 28.3889 | 28.1684 | 47,913 |
| NC | 31.69▲ | +4.14 (+15.03%) | 32.51 | 27.38 | 47,956 |
| FISR | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.945 | 47,957 |
| TMP | 46.83▲ | +1.13 (+2.47%) | 46.89 | 45.78 | 48,085 |
| UYLD | 50.85▲ | +0.02 (+0.04%) | 50.85 | 50.7999 | 48,101 |
| NHC | 93.41▲ | +1.39 (+1.51%) | 93.44 | 90.63 | 48,217 |
| EIRL | 67.78▲ | +0.9813 (+1.47%) | 67.94 | 67.681 | 48,263 |
| MISL | 27.43▲ | +0.347 (+1.28%) | 27.43 | 27.12 | 48,305 |
| IMKTA | 72.70▲ | +0.73 (+1.01%) | 72.9899 | 71.99 | 48,564 |
| ULH | 43.94▼ | -0.04 (-0.09%) | 44.36 | 43.18 | 48,952 |
| ITRN | 25.96▲ | +0.15 (+0.58%) | 26.05 | 25.56 | 48,959 |
| HOV | 153.17▲ | +2.84 (+1.89%) | 153.43 | 147.00 | 49,073 |
| TPL | 558.56▼ | -0.13 (-0.02%) | 565.88 | 558.00 | 49,552 |
| ROBT | 42.53▲ | +0.69 (+1.65%) | 42.55 | 41.925 | 49,700 |
| DFGP | 52.44▲ | +0.1596 (+0.31%) | 52.465 | 52.265 | 49,817 |
| CHAT | 33.3503▲ | +0.7303 (+2.24%) | 33.4065 | 32.82 | 50,358 |
| YORW | 36.75▲ | +0.65 (+1.80%) | 36.79 | 35.9814 | 50,368 |
| CORP | 93.8378▲ | +0.4178 (+0.45%) | 93.84 | 93.38 | 50,392 |
| TR | 29.61▼ | -0.13 (-0.44%) | 30.05 | 29.61 | 50,573 |
| USPH | 103.64▲ | +2.08 (+2.05%) | 103.73 | 101.86 | 50,669 |
| FEMB | 27.53▲ | +0.24 (+0.88%) | 27.58 | 27.32 | 50,921 |
| OBIL | 49.71▲ | +0.036 (+0.07%) | 49.73 | 49.6901 | 51,091 |
| ERIE | 384.94▲ | +2.20 (+0.57%) | 386.82 | 380.335 | 51,210 |
| CHT | 37.74▼ | -0.26 (-0.68%) | 38.25 | 37.69 | 51,260 |
| DHS | 84.01▲ | +0.57 (+0.68%) | 84.1259 | 83.5767 | 51,315 |
| FAAR | 28.31▼ | -0.23 (-0.81%) | 28.47 | 28.31 | 51,378 |
| CLMB | 59.09▼ | -6.95 (-10.52%) | 61.055 | 53.92 | 51,608 |
| AGX | 61.02▲ | +0.69 (+1.14%) | 61.34 | 60.23 | 52,414 |
| JVAL | 39.67▲ | +0.39 (+0.99%) | 39.675 | 39.25 | 52,637 |
| SCMB | 51.34▲ | +0.127 (+0.25%) | 51.34 | 51.2297 | 52,757 |
| IAPR | 26.71▲ | +0.21 (+0.79%) | 26.7299 | 26.55 | 52,833 |
| FIW | 101.38▲ | +1.90 (+1.91%) | 101.39 | 99.84 | 52,989 |
| BBSI | 119.49▼ | -2.94 (-2.40%) | 122.95 | 113.67 | 52,996 |
| IAI | 113.16▲ | +1.09 (+0.97%) | 113.35 | 111.80 | 53,049 |
| PRFZ | 37.75▲ | +0.71 (+1.92%) | 37.7639 | 37.22 | 53,185 |
| DAC | 76.55▲ | +0.17 (+0.22%) | 77.285 | 76.50 | 53,364 |
| DDS | 431.30▲ | +8.33 (+1.97%) | 434.82 | 425.60 | 53,462 |
| TRST | 27.61▲ | +0.26 (+0.95%) | 27.68 | 27.42 | 54,423 |
| KWR | 192.70▲ | +5.19 (+2.77%) | 193.795 | 189.89 | 54,496 |
| MGC | 180.71▲ | +1.83 (+1.02%) | 181.01 | 178.94 | 54,591 |
| BFS | 37.12▲ | +0.29 (+0.79%) | 37.15 | 36.57 | 54,725 |
| XC | 30.5003▲ | +0.4557 (+1.52%) | 30.549 | 30.245 | 54,855 |
| FWONA | 63.12▲ | +0.11 (+0.17%) | 63.33 | 62.675 | 54,937 |
| QDPL | 34.77▲ | +0.23 (+0.67%) | 34.79 | 34.50 | 55,177 |
| JHEM | 26.52▲ | +0.55 (+2.12%) | 26.59 | 26.18 | 55,286 |
| SPGM | 58.17▲ | +0.70 (+1.22%) | 58.26 | 57.6374 | 55,579 |
| PKB | 70.10▲ | +0.72 (+1.04%) | 70.22 | 68.97 | 55,767 |
| WRLD | 140.40▲ | +1.59 (+1.15%) | 149.31 | 138.395 | 56,266 |
| SCYB | 51.33▲ | +0.29 (+0.57%) | 51.33 | 51.065 | 56,500 |
| VONE | 229.87▲ | +2.14 (+0.94%) | 230.2208 | 227.31 | 56,564 |
| PAC | 182.95▲ | +1.74 (+0.96%) | 186.24 | 182.94 | 56,588 |
| QGRW | 39.56▲ | +0.61 (+1.57%) | 39.605 | 38.97 | 56,639 |
| GEM | 32.04▲ | +0.72 (+2.30%) | 32.1399 | 31.6351 | 57,230 |
| RSPR | 31.4536▲ | +0.3809 (+1.23%) | 31.4983 | 30.82 | 57,235 |
| SMRI | 28.03▲ | +0.1609 (+0.58%) | 28.03 | 27.88 | 57,269 |
| TCHP | 34.34▲ | +0.42 (+1.24%) | 34.395 | 33.91 | 58,127 |
| TDVG | 36.85▲ | +0.171 (+0.47%) | 36.95 | 36.67 | 58,174 |
| CVCO | 372.02▲ | +7.02 (+1.92%) | 373.45 | 360.51 | 58,189 |
| FC | 39.83▲ | +0.86 (+2.21%) | 39.94 | 39.12 | 58,426 |
| FESM | 28.65▲ | +0.53 (+1.88%) | 28.65 | 28.202 | 58,440 |
| MCB | 42.63▲ | +1.72 (+4.20%) | 42.65 | 41.33 | 58,469 |
| BST | 34.91▲ | +0.09 (+0.26%) | 35.182 | 34.84 | 58,800 |
| FM | 27.56▲ | +0.29 (+1.06%) | 27.62 | 27.365 | 58,938 |
| SII | 40.45▲ | +0.08 (+0.20%) | 40.88 | 40.015 | 58,939 |
| CENT | 41.75▲ | +0.31 (+0.75%) | 41.9822 | 41.46 | 59,003 |
| IWL | 122.92▲ | +1.24 (+1.02%) | 123.12 | 121.83 | 59,021 |
| HMOP | 38.51▲ | +0.08 (+0.21%) | 38.51 | 38.412 | 59,026 |
| NRC | 34.97▲ | +0.33 (+0.95%) | 35.13 | 34.107 | 59,355 |
| TBX | 30.195▼ | -0.115 (-0.38%) | 30.345 | 30.1698 | 59,553 |
| DCO | 55.07▲ | +0.72 (+1.32%) | 55.48 | 54.76 | 59,820 |
| FCAL | 49.19▲ | +0.09 (+0.18%) | 49.20 | 49.0299 | 59,896 |
| FDIS | 78.89▲ | +1.10 (+1.41%) | 78.9799 | 77.95 | 59,935 |
| BF.A | 48.43▲ | +0.07 (+0.14%) | 48.845 | 48.34 | 60,066 |
| ATS | 32.47▲ | +0.29 (+0.90%) | 32.485 | 31.485 | 60,281 |
| CSMD | 28.0874▲ | +0.4098 (+1.48%) | 28.30 | 27.69 | 60,389 |
| AOK | 36.00▲ | +0.19 (+0.53%) | 36.015 | 35.80 | 60,418 |
| BIBL | 36.66▲ | +0.43 (+1.19%) | 36.679 | 36.10 | 60,800 |
| SHLD | 32.77▼ | -0.0096 (-0.03%) | 33.189 | 32.52 | 60,847 |
| TYG | 31.14▲ | +0.34 (+1.10%) | 31.36 | 30.91 | 60,971 |
| WCLD | 32.32▲ | +0.13 (+0.40%) | 32.3442 | 31.55 | 61,145 |
| AVSC | 50.00▲ | +0.85 (+1.73%) | 50.01 | 49.32 | 61,149 |
| MAYW | 28.0955▲ | +0.0383 (+0.14%) | 28.23 | 28.01 | 61,205 |
| JILL | 26.90▲ | +0.92 (+3.54%) | 26.93 | 25.95 | 61,507 |
| IHAK | 44.87▲ | +0.51 (+1.15%) | 44.90 | 44.21 | 61,814 |
| SMIG | 26.1056▲ | +0.0656 (+0.25%) | 26.20 | 25.98 | 62,113 |
| UHT | 36.80▲ | +0.94 (+2.62%) | 36.87 | 35.83 | 62,176 |
| JJSF | 137.52▲ | +0.39 (+0.28%) | 138.805 | 136.885 | 62,460 |
| VOOV | 173.39▲ | +1.00 (+0.58%) | 173.745 | 172.375 | 62,499 |
| DFNM | 47.73▲ | +0.01 (+0.02%) | 47.74 | 47.7001 | 62,597 |
| WMK | 63.85▲ | +0.86 (+1.37%) | 64.01 | 63.16 | 62,921 |
| LGH | 44.31▲ | +0.54 (+1.23%) | 44.384 | 43.73 | 63,000 |
| ORRF | 26.34▲ | +0.02 (+0.08%) | 26.52 | 26.30 | 63,011 |
| SYBT | 46.63▲ | +0.64 (+1.39%) | 46.71 | 46.02 | 63,367 |
| BNDW | 67.39▲ | +0.22 (+0.33%) | 67.39 | 67.115 | 63,511 |
| CATC | 65.65▲ | +2.51 (+3.98%) | 65.80 | 63.87 | 63,743 |
| HACK | 61.22▼ | -0.05 (-0.08%) | 61.2854 | 60.34 | 63,839 |
| MXI | 87.2241▲ | +0.4029 (+0.46%) | 87.2241 | 86.45 | 63,865 |
| QQQJ | 27.25▲ | +0.29 (+1.08%) | 27.282 | 26.80 | 64,200 |
| IDMO | 40.25▲ | +0.33 (+0.83%) | 40.35 | 40.016 | 64,289 |