Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAY | 55.39▲ | +0.25 (+0.45%) | 55.87 | 54.50 | 1,261,413 |
| DB | 29.28▼ | -1.12 (-3.68%) | 29.65 | 29.19 | 4,334,000 |
| DBA | 26.15▼ | -0.18 (-0.68%) | 26.31 | 26.14 | 167,603 |
| DBAW | 36.624▼ | -0.0378 (-0.10%) | 36.65 | 36.52 | 11,071 |
| DBD | 55.40▼ | -0.03 (-0.05%) | 55.78 | 55.28 | 334,100 |
| DBEF | 43.75▼ | -0.25 (-0.57%) | 43.86 | 43.73 | 549,825 |
| DBEM | 27.34▼ | -0.02 (-0.07%) | 27.44 | 26.96 | 0 |
| DBEU | 44.08▼ | -0.13 (-0.29%) | 44.1713 | 43.94 | 41,376 |
| DBEZ | 51.006▼ | -0.1757 (-0.34%) | 51.05 | 50.751 | 3,200 |
| DBJP | 76.47▼ | -0.68 (-0.88%) | 76.71 | 76.28 | 0 |
| DBMF | 25.73▲ | +0.03 (+0.12%) | 25.77 | 25.69 | 1,133,761 |
| DBND | 46.24▲ | +0.16 (+0.35%) | 46.24 | 46.10 | 77,374 |
| DBP | 75.14▲ | +0.81 (+1.09%) | 75.21 | 74.59 | 15,552 |
| DBX | 28.60▲ | +0.48 (+1.71%) | 28.70 | 28.17 | 3,520,142 |
| DCBO | 28.94▲ | +0.875 (+3.12%) | 29.42 | 28.03 | 109,070 |
| DCI | 69.35▼ | -0.22 (-0.32%) | 69.665 | 69.10 | 549,311 |
| DCMT | 25.775▼ | -0.0836 (-0.32%) | 25.80 | 25.76 | 3,600 |
| DCO | 82.63▼ | -3.64 (-4.22%) | 86.27 | 81.87 | 252,800 |
| DCOM | 26.94▼ | -0.35 (-1.28%) | 27.3932 | 26.90 | 307,155 |
| DCOR | 66.85▲ | +0.25 (+0.38%) | 66.995 | 66.60 | 108,111 |
| DCRE | 52.032▲ | +0.0012 (+0.00%) | 52.10 | 52.013 | 43,500 |
| DD | 68.59▼ | -0.29 (-0.42%) | 68.815 | 67.73 | 950,969 |
| DDIV | 38.20▲ | +0.26 (+0.69%) | 38.20 | 38.00 | 5,556 |
| DDM | 98.03▲ | +1.15 (+1.19%) | 98.27 | 97.19 | 385,260 |
| DDOG | 134.33▲ | +2.25 (+1.70%) | 135.41 | 132.96 | 3,614,500 |
| DDS | 417.83▲ | +2.40 (+0.58%) | 419.10 | 410.19 | 120,000 |
| DE | 508.49▼ | -4.85 (-0.94%) | 512.37 | 504.46 | 1,408,642 |
| DECK | 103.07▼ | -1.13 (-1.08%) | 104.76 | 102.09 | 2,946,000 |
| DECO | 37.55▲ | +2.24 (+6.34%) | 37.55 | 36.14 | 200 |
| DECT | 33.39▲ | +0.16 (+0.48%) | 33.39 | 33.2601 | 4,077 |
| DECW | 31.595▲ | +0.125 (+0.40%) | 31.61 | 31.4611 | 25,975 |
| DEEF | 33.59▲ | +0.0355 (+0.11%) | 33.71 | 33.44 | 3,700 |
| DEEP | 32.89▼ | -0.114 (-0.35%) | 32.94 | 32.78 | 3,223 |
| DEFI | 121.737▲ | +0.5916 (+0.49%) | 121.737 | 121.737 | 400 |
| DEHP | 28.00▲ | +0.07 (+0.25%) | 28.00 | 27.83 | 0 |
| DELL | 122.60▼ | -1.39 (-1.12%) | 124.49 | 122.13 | 5,427,012 |
| DEM | 45.29▲ | +0.15 (+0.33%) | 45.29 | 45.02 | 138,610 |
| DEMZ | 38.96▲ | +0.26 (+0.67%) | 38.96 | 38.72 | 10,390 |
| DEO | 100.84▲ | +0.40 (+0.40%) | 100.92 | 99.68 | 1,163,650 |
| DES | 31.76▼ | -0.07 (-0.22%) | 31.92 | 31.6975 | 182,121 |
| DESK | 39.7908▼ | -0.0022 (-0.01%) | 39.7908 | 39.7908 | 230 |
| DEUS | 56.215▲ | +0.3265 (+0.58%) | 56.215 | 55.917 | 2,000 |
| DEW | 57.1126▲ | +0.2226 (+0.39%) | 57.1126 | 56.8731 | 2,413 |
| DEXC | 54.569▲ | +0.2278 (+0.42%) | 54.569 | 54.39 | 5,100 |
| DFAC | 35.84▲ | +0.14 (+0.39%) | 35.9066 | 35.70 | 1,921,275 |
| DFAE | 28.95▲ | +0.12 (+0.42%) | 29.01 | 28.73 | 0 |
| DFAI | 34.57▲ | +0.09 (+0.26%) | 34.585 | 34.3601 | 905,815 |
| DFAS | 63.71▼ | -0.01 (-0.02%) | 63.94 | 63.5509 | 500,870 |
| DFAT | 53.96▼ | -0.01 (-0.02%) | 54.12 | 53.8527 | 286,318 |
| DFAU | 42.36▲ | +0.19 (+0.45%) | 42.435 | 42.175 | 554,075 |
| DFAW | 67.08▲ | +0.27 (+0.40%) | 67.13 | 66.8132 | 48,833 |
| DFAX | 29.37▲ | +0.12 (+0.41%) | 29.40 | 29.208 | 853,100 |
| DFCA | 49.28▲ | +0.055 (+0.11%) | 49.31 | 49.25 | 47,100 |
| DFCF | 42.26▲ | +0.15 (+0.36%) | 42.30 | 42.1646 | 825,096 |
| DFE | 70.1221▲ | +0.2321 (+0.33%) | 70.1221 | 69.82 | 48,073 |
| DFEM | 29.68▲ | +0.10 (+0.34%) | 29.69 | 29.48 | 0 |
| DFEN | 51.88▲ | +0.78 (+1.53%) | 52.0399 | 51.03 | 245,050 |
| DFEV | 29.99▲ | +0.16 (+0.54%) | 29.99 | 29.80 | 0 |
| DFGP | 54.49▲ | +0.14 (+0.26%) | 54.52 | 54.34 | 146,300 |
| DFGR | 26.83▲ | +0.14 (+0.52%) | 26.84 | 26.43 | 548,430 |
| DFGX | 53.36 | +0.00 (+0.00%) | 53.58 | 53.30 | 209,500 |
| DFH | 25.13▼ | -0.16 (-0.63%) | 25.54 | 25.025 | 294,856 |
| DFIN | 61.65▲ | +0.16 (+0.26%) | 62.09 | 61.13 | 319,900 |
| DFIP | 41.81▲ | +0.10 (+0.24%) | 41.8593 | 41.7435 | 171,339 |
| DFIV | 42.83▲ | +0.04 (+0.09%) | 42.845 | 42.555 | 1,033,600 |
| DFJ | 85.6934▼ | -0.3066 (-0.36%) | 85.71 | 85.46 | 10,258 |
| DFLV | 31.02▲ | +0.09 (+0.29%) | 31.075 | 30.915 | 695,769 |
| DFNM | 47.43▲ | +0.05 (+0.11%) | 47.43 | 47.3817 | 156,729 |
| DFSB | 52.43▲ | +0.1324 (+0.25%) | 52.4666 | 52.32 | 49,444 |
| DFSD | 48.01▲ | +0.04 (+0.08%) | 48.02 | 47.97 | 892,543 |
| DFSE | 38.06▲ | +0.41 (+1.09%) | 38.16 | 37.74 | 0 |
| DFSI | 39.41▲ | +0.11 (+0.28%) | 39.449 | 39.17 | 36,580 |
| DFSU | 39.25▲ | +0.11 (+0.28%) | 39.3951 | 39.17 | 59,603 |
| DFSV | 29.43▼ | -0.04 (-0.14%) | 29.55 | 29.39 | 1,216,472 |
| DFUS | 67.02▲ | +0.29 (+0.43%) | 67.1703 | 66.75 | 797,818 |
| DFUV | 42.28▲ | +0.13 (+0.31%) | 42.3189 | 42.1235 | 231,615 |
| DFVE | 29.78▲ | +0.154 (+0.52%) | 29.78 | 29.63 | 5,900 |
| DFVX | 68.92▲ | +0.28 (+0.41%) | 68.97 | 68.715 | 9,600 |
| DG | 114.38▼ | -0.07 (-0.06%) | 114.87 | 112.65 | 2,345,995 |
| DGCB | 54.23▲ | +0.20 (+0.37%) | 54.28 | 54.04 | 146,900 |
| DGII | 34.86▼ | -0.03 (-0.09%) | 35.44 | 34.83 | 145,232 |
| DGIN | 44.2373▼ | -0.052 (-0.12%) | 44.2373 | 44.10 | 4,208 |
| DGNX | 51.44▲ | +0.14 (+0.27%) | 52.35 | 47.15 | 24,589 |
| DGRE | 27.57▲ | +0.16 (+0.58%) | 27.57 | 27.41 | 0 |
| DGRO | 63.94▲ | +0.32 (+0.50%) | 64.045 | 63.61 | 1,299,756 |
| DGRS | 46.55▼ | -0.27 (-0.58%) | 46.88 | 46.4902 | 37,726 |
| DGRW | 83.74▲ | +0.30 (+0.36%) | 83.9088 | 83.38 | 417,727 |
| DGS | 55.24▲ | +0.38 (+0.69%) | 55.2482 | 54.9098 | 88,389 |
| DGT | 150.637▲ | +0.487 (+0.32%) | 150.6371 | 149.8865 | 9,020 |
| DGX | 179.63▲ | +1.80 (+1.01%) | 179.76 | 177.21 | 819,300 |
| DHI | 128.92▲ | +0.23 (+0.18%) | 129.46 | 127.79 | 2,415,000 |
| DHIL | 145.31▲ | +1.65 (+1.15%) | 145.55 | 142.30 | 114,797 |
| DHR | 197.54▼ | -1.26 (-0.63%) | 200.45 | 196.02 | 4,537,400 |
| DHS | 95.98▲ | +0.29 (+0.30%) | 96.13 | 95.618 | 34,881 |
| DHSB | 25.228▲ | +0.0475 (+0.19%) | 25.228 | 25.215 | 600 |
| DIA | 440.65▲ | +2.65 (+0.61%) | 441.26 | 438.66 | 2,826,500 |
| DIEM | 29.944▼ | -0.036 (-0.12%) | 29.944 | 29.85 | 1,800 |
| DIG | 33.28▼ | -0.40 (-1.19%) | 33.69 | 33.11 | 92,358 |
| DIM | 75.31▲ | +0.53 (+0.71%) | 75.31 | 74.93 | 8,136 |
| DINO | 41.08▼ | -0.08 (-0.19%) | 41.43 | 40.83 | 1,547,849 |