Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRT | 29.28▼ | -0.38 (-1.28%) | 29.64 | 29.17 | 25,586,687 |
| CPRY | 28.2401▼ | -0.0096 (-0.03%) | 28.2401 | 28.225 | 198 |
| CPSA | 28.065▲ | +0.055 (+0.20%) | 28.065 | 28.065 | 65 |
| CPSD | 27.10▲ | +0.025 (+0.09%) | 27.10 | 27.07 | 449 |
| CPSF | 26.55▼ | -0.007 (-0.03%) | 26.55 | 26.54 | 705 |
| CPSJ | 27.92▼ | -0.03 (-0.11%) | 27.95 | 27.92 | 1,020 |
| CPSM | 29.5447▲ | +0.0147 (+0.05%) | 29.5447 | 29.50 | 4,477 |
| CPSN | 28.1662▲ | +0.0212 (+0.08%) | 28.1662 | 28.1662 | 9 |
| CPSO | 28.29▲ | +0.025 (+0.09%) | 28.30 | 28.29 | 476 |
| CPSP | 27.2064▲ | +0.0164 (+0.06%) | 27.2064 | 27.2064 | 18 |
| CPSR | 26.175▲ | +0.0202 (+0.08%) | 26.175 | 26.175 | 11 |
| CPST | 28.0612▼ | -0.0037 (-0.01%) | 28.0612 | 28.05 | 743 |
| CPSU | 27.8542▲ | +0.0298 (+0.11%) | 27.8542 | 27.80 | 1,917 |
| CPSY | 26.0411▼ | -0.0289 (-0.11%) | 26.0527 | 26.0101 | 3,721 |
| CPT | 99.12▼ | -1.81 (-1.79%) | 101.025 | 99.10 | 2,047,356 |
| CPTL | 48.35▲ | +0.0503 (+0.10%) | 48.35 | 48.175 | 3,076 |
| CPXR | 32.62▲ | +0.99 (+3.13%) | 32.62 | 32.04 | 10,500 |
| CQQQ | 47.08▲ | +0.81 (+1.75%) | 47.16 | 46.73 | 529,000 |
| CR | 197.62▼ | -0.15 (-0.08%) | 198.52 | 195.78 | 896,144 |
| CRAI | 165.38▼ | -0.99 (-0.60%) | 166.355 | 162.70 | 169,493 |
| CRAK | 65.39▼ | -1.07 (-1.61%) | 66.01 | 65.22 | 848,962 |
| CRBG | 34.81▼ | -0.07 (-0.20%) | 35.075 | 34.56 | 9,052,148 |
| CRBN | 256.17▼ | -0.6068 (-0.24%) | 256.405 | 255.29 | 4,286 |
| CRC | 54.07▼ | -0.35 (-0.64%) | 55.41 | 53.997 | 1,847,423 |
| CRCL | 91.78▲ | +6.69 (+7.86%) | 92.5525 | 87.02 | 30,330,355 |
| CRDO | 175.89▲ | +7.64 (+4.54%) | 175.98 | 170.1931 | 13,220,381 |
| CRH | 86.15▼ | -0.55 (-0.63%) | 86.46 | 85.59 | 7,010,492 |
| CRI | 29.64▼ | -0.05 (-0.17%) | 29.80 | 29.25 | 2,290,923 |
| CRL | 278.06▼ | -3.61 (-1.28%) | 282.995 | 276.00 | 1,481,117 |
| CRM | 237.92▼ | -4.93 (-2.03%) | 244.25 | 236.55 | 21,947,900 |
| CROX | 122.24▼ | -0.76 (-0.62%) | 123.78 | 119.75 | 2,332,528 |
| CRS | 408.12▲ | +1.41 (+0.35%) | 411.74 | 399.08 | 1,433,680 |
| CRSP | 56.56▼ | -0.765 (-1.33%) | 59.34 | 55.6343 | 3,382,855 |
| CRTC | 40.6431▼ | -0.2735 (-0.67%) | 40.92 | 40.48 | 3,063 |
| CRUS | 118.82▼ | -1.55 (-1.29%) | 121.29 | 118.23 | 2,024,550 |
| CRUX | 29.02▼ | -0.10 (-0.34%) | 29.08 | 29.02 | 183,420 |
| CRVL | 70.67▲ | +0.165 (+0.23%) | 71.30 | 69.15 | 558,767 |
| CRWD | 237.65▼ | -8.05 (-3.28%) | 247.5025 | 234.90 | 19,469,030 |
| CRWL | 85.44▼ | -6.3055 (-6.87%) | 91.45 | 83.4398 | 203,527 |
| CRWV | 81.36▲ | +1.48 (+1.85%) | 81.74 | 79.16 | 66,058,802 |
| CSB | 63.4128▼ | -0.3672 (-0.58%) | 63.78 | 63.235 | 4,312 |
| CSCL | 51.66▼ | -0.68 (-1.30%) | 52.72 | 50.33 | 16,565 |
| CSCO | 109.51▼ | -0.73 (-0.66%) | 110.8068 | 108.09 | 41,295,921 |
| CSD | 129.00▲ | +0.8609 (+0.67%) | 129.00 | 127.99 | 10,700 |
| CSEN | 26.0112▼ | -0.1199 (-0.46%) | 26.04 | 25.975 | 8,985 |
| CSGP | 29.09▼ | -0.205 (-0.70%) | 29.91 | 28.96 | 17,116,744 |
| CSHI | 49.65▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 780,628 |
| CSHP | 99.6791▼ | -0.1095 (-0.11%) | 99.75 | 99.60 | 234 |
| CSIO | 27.84▼ | -0.21 (-0.75%) | 27.86 | 27.80 | 31,533 |
| CSL | 314.70▼ | -5.67 (-1.77%) | 320.305 | 313.69 | 1,223,907 |
| CSMD | 33.471▲ | +0.061 (+0.18%) | 33.4928 | 33.25 | 46,783 |
| CSNR | 37.8769▼ | -0.4006 (-1.05%) | 38.04 | 37.78 | 7,677 |
| CSPF | 25.63▲ | +0.01 (+0.04%) | 25.68 | 25.57 | 87,300 |
| CSR | 56.00▼ | -0.84 (-1.48%) | 56.83 | 55.87 | 625,803 |
| CSRA | 25.1519▼ | -0.157 (-0.62%) | 25.19 | 25.15 | 1,417 |
| CSRE | 27.53▼ | -0.23 (-0.83%) | 27.6684 | 27.50 | 104,445 |
| CSTL | 35.34▼ | -1.44 (-3.92%) | 36.54 | 35.29 | 530,191 |
| CSTM | 25.55▼ | -0.64 (-2.44%) | 26.225 | 25.27 | 2,575,573 |
| CSV | 30.48▼ | -0.44 (-1.42%) | 31.04 | 30.18 | 300,288 |
| CSW | 287.68▼ | -0.98 (-0.34%) | 289.85 | 284.88 | 288,312 |
| CSX | 47.10▼ | -0.80 (-1.67%) | 47.88 | 47.00 | 25,749,496 |
| CTA | 29.83▼ | -0.15 (-0.50%) | 30.26 | 29.73 | 393,673 |
| CTAP | 30.7421▲ | +0.0221 (+0.07%) | 31.105 | 30.5001 | 15,538 |
| CTAS | 197.64▼ | -0.32 (-0.16%) | 198.90 | 195.10 | 3,986,534 |
| CTBI | 75.93▼ | -0.26 (-0.34%) | 76.22 | 75.03 | 249,243 |
| CTEC | 56.3912▼ | -1.0344 (-1.80%) | 56.46 | 56.29 | 874 |
| CTEV | 30.81▼ | -0.92 (-2.90%) | 32.03 | 30.81 | 299,234 |
| CTEX | 31.9342▼ | -0.3003 (-0.93%) | 31.9342 | 31.9342 | 135 |
| CTRE | 37.54▼ | -0.63 (-1.65%) | 38.14 | 37.385 | 5,508,842 |
| CTRN | 55.39▼ | -3.16 (-5.40%) | 59.15 | 55.28 | 802,442 |
| CTS | 58.30▲ | +0.76 (+1.32%) | 58.44 | 56.58 | 764,980 |
| CTSH | 59.87▼ | -2.01 (-3.25%) | 61.89 | 59.76 | 19,109,695 |
| CTVA | 80.53▼ | -1.00 (-1.23%) | 80.97 | 80.00 | 7,507,183 |
| CUBE | 39.55▼ | -0.64 (-1.59%) | 40.34 | 39.485 | 6,654,613 |
| CUBI | 77.61▼ | -0.37 (-0.47%) | 77.935 | 76.965 | 793,961 |
| CUE | 37.05▼ | -0.79 (-2.09%) | 41.00 | 35.535 | 381,952 |
| CURB | 28.33▼ | -0.41 (-1.43%) | 28.77 | 28.33 | 5,776,117 |
| CURE | 128.39▼ | -0.93 (-0.72%) | 129.60 | 127.00 | 22,600 |
| CUT | 28.9881▼ | -0.3292 (-1.12%) | 28.9881 | 28.9881 | 766 |
| CUZ | 28.29 | +0.00 (+0.00%) | 28.42 | 28.00 | 2,614,816 |
| CVCO | 531.04▼ | -5.14 (-0.96%) | 532.88 | 520.555 | 154,043 |
| CVE | 32.62▼ | -0.29 (-0.88%) | 33.19 | 32.54 | 4,474,489 |
| CVEO | 34.33▲ | +0.75 (+2.23%) | 34.33 | 33.06 | 232,935 |
| CVGD | 25.97▼ | -0.285 (-1.09%) | 25.97 | 25.97 | 3,664 |
| CVI | 53.69▼ | -0.45 (-0.83%) | 54.64 | 53.04 | 1,883,541 |
| CVIE | 83.9394▼ | -0.5177 (-0.61%) | 84.0399 | 83.51 | 20,008 |
| CVLC | 94.7731▲ | +0.1031 (+0.11%) | 94.92 | 94.247 | 27,121 |
| CVLG | 33.80▼ | -0.20 (-0.59%) | 34.33 | 33.26 | 222,256 |
| CVLT | 144.54▼ | -4.25 (-2.86%) | 149.79 | 141.00 | 1,172,116 |
| CVMC | 74.2361▼ | -0.3839 (-0.51%) | 74.34 | 74.16 | 14,555 |
| CVNA | 65.11▼ | -0.73 (-1.11%) | 66.5658 | 64.75 | 14,451,056 |
| CVS | 88.84▼ | -1.43 (-1.58%) | 90.48 | 88.15 | 21,879,706 |
| CVSA | 126.72▲ | +0.31 (+0.25%) | 127.28 | 124.07 | 733,012 |
| CVSB | 50.6505▲ | +0.0055 (+0.01%) | 50.6505 | 50.61 | 25,087 |
| CVSM | 25.2211▼ | -0.2162 (-0.85%) | 25.37 | 25.2211 | 566 |
| CVX | 209.51▼ | -2.06 (-0.97%) | 211.90 | 207.31 | 47,231,251 |
| CVY | 29.8294▼ | -0.2024 (-0.67%) | 29.86 | 29.7773 | 3,525 |
| CW | 568.27▲ | +0.82 (+0.14%) | 572.51 | 560.24 | 922,735 |
| CWB | 101.69▲ | +0.13 (+0.13%) | 101.79 | 101.01 | 475,900 |
| CWBC | 26.05▲ | +0.05 (+0.19%) | 26.23 | 25.44 | 523,800 |