Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRY | 27.7586▲ | +0.0252 (+0.09%) | 27.79 | 27.72 | 7,823 |
| CPS | 28.45▲ | +0.44 (+1.57%) | 28.62 | 27.7901 | 79,215 |
| CPSA | 27.615 | +0.00 (+0.00%) | 27.64 | 27.59 | 1,475 |
| CPSD | 26.59▼ | -0.01 (-0.04%) | 26.62 | 26.59 | 946 |
| CPSF | 26.12▼ | -0.005 (-0.02%) | 26.13 | 26.12 | 2,695 |
| CPSJ | 27.5349▲ | +0.0099 (+0.04%) | 27.54 | 27.5349 | 534 |
| CPSM | 29.2058▲ | +0.0258 (+0.09%) | 29.2058 | 29.1601 | 916 |
| CPSN | 27.56▼ | -0.02 (-0.07%) | 27.57 | 27.56 | 400 |
| CPSO | 27.7195▲ | +0.0095 (+0.03%) | 27.74 | 27.7195 | 6,323 |
| CPSP | 26.825▲ | +0.005 (+0.02%) | 26.825 | 26.825 | 100 |
| CPSR | 25.79▲ | +0.025 (+0.10%) | 25.79 | 25.75 | 223 |
| CPST | 27.665▼ | -0.003 (-0.01%) | 27.665 | 27.665 | 200 |
| CPSU | 27.665▲ | +0.01 (+0.04%) | 27.665 | 27.665 | 1 |
| CPSY | 25.6138▲ | +0.0288 (+0.11%) | 25.615 | 25.595 | 1,623 |
| CPT | 107.47▲ | +1.30 (+1.22%) | 108.00 | 105.95 | 956,269 |
| CPXR | 31.28▲ | +0.51 (+1.66%) | 31.36 | 30.6004 | 30,151 |
| CQQQ | 52.77▲ | +0.13 (+0.25%) | 52.975 | 52.28 | 932,022 |
| CR | 179.75▲ | +4.35 (+2.48%) | 181.1354 | 174.075 | 374,878 |
| CRAI | 148.23▲ | +0.84 (+0.57%) | 149.155 | 146.5752 | 106,488 |
| CRAK | 48.50▲ | +0.30 (+0.62%) | 48.75 | 47.83 | 64,736 |
| CRBG | 27.74▲ | +0.09 (+0.33%) | 28.1303 | 27.675 | 3,525,854 |
| CRBN | 252.02▲ | +0.7017 (+0.28%) | 252.63 | 251.91 | 3,636 |
| CRC | 62.04▼ | -0.22 (-0.35%) | 62.93 | 61.62 | 583,230 |
| CRCA | 48.77▼ | -1.48 (-2.95%) | 53.7599 | 48.0004 | 932,327 |
| CRCG | 32.46▼ | -1.01 (-3.02%) | 35.66 | 31.9324 | 1,327,797 |
| CRCL | 113.12▼ | -1.76 (-1.53%) | 118.84 | 112.20 | 8,909,563 |
| CRDO | 218.41▲ | +25.02 (+12.94%) | 218.95 | 195.47 | 8,489,375 |
| CRH | 100.37▼ | -0.66 (-0.65%) | 102.60 | 99.54 | 2,725,647 |
| CRI | 37.23▼ | -0.33 (-0.88%) | 37.99 | 36.81 | 569,360 |
| CRL | 160.30▲ | +1.44 (+0.91%) | 163.42 | 155.56 | 427,461 |
| CRM | 180.07▲ | +3.76 (+2.13%) | 183.325 | 177.6801 | 9,981,179 |
| CRNX | 36.80▼ | -0.29 (-0.78%) | 37.80 | 36.64 | 679,058 |
| CROX | 110.44▲ | +1.51 (+1.39%) | 110.64 | 108.18 | 1,086,377 |
| CRS | 434.12▼ | -4.20 (-0.96%) | 442.86 | 431.13 | 545,231 |
| CRSP | 50.36▲ | +0.46 (+0.92%) | 51.11 | 49.92 | 1,530,231 |
| CRTC | 38.8235▲ | +0.2543 (+0.66%) | 38.97 | 38.81 | 3,352 |
| CRUS | 171.17▲ | +4.55 (+2.73%) | 172.36 | 166.65 | 408,893 |
| CRUX | 29.77▲ | +0.01 (+0.03%) | 29.81 | 29.7144 | 149,856 |
| CRVL | 62.74▲ | +1.20 (+1.95%) | 62.84 | 60.88 | 170,512 |
| CRWD | 663.46▲ | +15.23 (+2.35%) | 674.84 | 649.60 | 2,724,252 |
| CRWG | 38.85▼ | -1.66 (-4.10%) | 42.21 | 38.34 | 869,371 |
| CRWL | 51.156▲ | +2.2369 (+4.57%) | 52.83 | 49.78 | 120,249 |
| CRWV | 105.49▼ | -2.09 (-1.94%) | 109.85 | 104.8802 | 19,418,021 |
| CSB | 64.1915▲ | +0.4902 (+0.77%) | 64.25 | 63.75 | 6,029 |
| CSCL | 67.02▲ | +2.37 (+3.67%) | 67.37 | 65.00 | 59,193 |
| CSCO | 120.41▲ | +2.21 (+1.87%) | 120.79 | 117.70 | 21,670,360 |
| CSD | 135.62▲ | +0.609 (+0.45%) | 136.00 | 135.085 | 7,781 |
| CSGP | 33.95▲ | +0.02 (+0.06%) | 34.63 | 33.61 | 4,476,713 |
| CSHI | 49.79▼ | -0.01 (-0.02%) | 49.80 | 49.78 | 459,428 |
| CSHP | 99.545▲ | +0.035 (+0.04%) | 99.545 | 99.5332 | 1,436 |
| CSIO | 28.7966▼ | -0.1344 (-0.46%) | 28.86 | 28.795 | 3,986 |
| CSL | 333.80▲ | +1.44 (+0.43%) | 336.631 | 328.24 | 246,471 |
| CSMD | 33.31▲ | +0.167 (+0.50%) | 33.35 | 33.0638 | 18,561 |
| CSNR | 36.8641▼ | -0.2144 (-0.58%) | 37.03 | 36.77 | 26,667 |
| CSPF | 26.085▲ | +0.09 (+0.35%) | 26.14 | 26.0301 | 34,790 |
| CSR | 68.24▲ | +0.84 (+1.25%) | 68.43 | 66.345 | 62,769 |
| CSRE | 28.80▼ | -0.01 (-0.03%) | 28.87 | 28.575 | 76,760 |
| CSSD | 25.175▲ | +0.0199 (+0.08%) | 25.20 | 25.1711 | 1,078 |
| CSTM | 33.24▲ | +1.20 (+3.75%) | 33.538 | 31.86 | 2,051,290 |
| CSV | 43.73▼ | -0.16 (-0.36%) | 44.76 | 43.2377 | 80,536 |
| CSW | 278.00▲ | +15.28 (+5.82%) | 282.09 | 263.19 | 141,747 |
| CSX | 45.52▼ | -0.38 (-0.83%) | 46.19 | 45.455 | 8,929,139 |
| CTA | 30.70▼ | -0.24 (-0.78%) | 31.02 | 30.4916 | 567,853 |
| CTAP | 31.43▼ | -0.03 (-0.10%) | 31.73 | 31.21 | 33,502 |
| CTAS | 172.93▲ | +0.57 (+0.33%) | 174.99 | 171.505 | 1,327,372 |
| CTBI | 66.70▼ | -0.30 (-0.45%) | 67.565 | 66.60 | 76,781 |
| CTEC | 73.9281▲ | +1.2781 (+1.76%) | 74.06 | 72.83 | 2,397 |
| CTEX | 46.242▲ | +0.5023 (+1.10%) | 46.66 | 46.242 | 300 |
| CTRE | 41.14▲ | +0.13 (+0.32%) | 41.30 | 40.75 | 1,207,757 |
| CTRI | 30.20▲ | +0.02 (+0.07%) | 30.70 | 29.63 | 1,099,003 |
| CTRN | 42.61▲ | +4.38 (+11.46%) | 42.74 | 37.67 | 201,341 |
| CTS | 62.32▲ | +2.41 (+4.02%) | 62.445 | 60.50 | 215,854 |
| CTSH | 52.75▲ | +0.43 (+0.82%) | 53.315 | 52.06 | 9,208,347 |
| CTVA | 79.56▲ | +0.52 (+0.66%) | 80.205 | 79.15 | 1,363,432 |
| CUBE | 40.07▼ | -0.04 (-0.10%) | 40.4566 | 39.81 | 831,925 |
| CUBI | 75.15▼ | -0.54 (-0.71%) | 75.98 | 74.9801 | 175,948 |
| CURB | 28.32▼ | -0.37 (-1.29%) | 28.90 | 28.29 | 606,980 |
| CURE | 95.63▲ | +3.20 (+3.46%) | 96.47 | 93.91 | 153,379 |
| CUT | 26.9791▼ | -0.0852 (-0.31%) | 26.9791 | 26.7201 | 5,558 |
| CUZ | 26.50▲ | +0.08 (+0.30%) | 26.67 | 26.31 | 954,670 |
| CVCO | 509.17▲ | +17.68 (+3.60%) | 511.65 | 474.605 | 339,316 |
| CVE | 30.05▼ | -0.25 (-0.83%) | 30.585 | 29.975 | 6,561,718 |
| CVEO | 33.60▼ | -0.60 (-1.75%) | 34.505 | 33.54 | 37,240 |
| CVGW | 26.45▼ | -0.01 (-0.04%) | 26.67 | 26.28 | 153,315 |
| CVI | 32.45▲ | +0.61 (+1.92%) | 32.6699 | 31.41 | 330,790 |
| CVIE | 82.09▲ | +0.0931 (+0.11%) | 82.335 | 81.915 | 14,398 |
| CVLC | 92.6779▲ | +0.3579 (+0.39%) | 93.04 | 92.6311 | 20,116 |
| CVLG | 37.41▲ | +0.04 (+0.11%) | 37.78 | 36.99 | 100,214 |
| CVLT | 107.25▲ | +1.25 (+1.18%) | 109.385 | 105.865 | 478,259 |
| CVMC | 71.532▲ | +0.5988 (+0.84%) | 71.63 | 71.40 | 3,580 |
| CVNA | 68.28▲ | +3.89 (+6.04%) | 68.3725 | 64.66 | 9,368,044 |
| CVRT | 53.371▲ | +3.8901 (+7.86%) | 66.0039 | 35.4114 | 129,885 |
| CVS | 93.26▼ | -0.06 (-0.06%) | 94.15 | 93.00 | 4,828,075 |
| CVSA | 125.15▲ | +1.07 (+0.86%) | 125.62 | 122.4601 | 186,026 |
| CVSB | 50.7427▼ | -0.0023 (+0.00%) | 50.77 | 50.73 | 5,226 |
| CVX | 191.43▲ | +0.42 (+0.22%) | 191.99 | 189.80 | 5,353,518 |
| CVY | 28.8811▲ | +0.1253 (+0.44%) | 28.925 | 28.82 | 1,777 |
| CW | 731.24▲ | +4.36 (+0.60%) | 738.2212 | 722.76 | 189,641 |
| CWB | 105.65▲ | +0.28 (+0.27%) | 105.97 | 105.27 | 432,809 |
| CWCO | 29.41▲ | +0.37 (+1.27%) | 29.52 | 28.40 | 86,524 |