Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRA | 27.7298▲ | +0.0248 (+0.09%) | 27.76 | 27.7298 | 435 |
| CPRJ | 27.6097▲ | +0.0284 (+0.10%) | 27.62 | 27.57 | 18,938 |
| CPRO | 28.25▼ | -0.0035 (-0.01%) | 28.2501 | 28.25 | 3,259 |
| CPRT | 29.79▲ | +1.85 (+6.62%) | 29.935 | 28.2135 | 25,703,134 |
| CPRY | 28.02▼ | -0.0091 (-0.03%) | 28.02 | 28.02 | 237 |
| CPS | 28.63▲ | +0.22 (+0.77%) | 29.32 | 28.11 | 90,267 |
| CPSA | 27.875 | +0.00 (+0.00%) | 27.875 | 27.875 | 51 |
| CPSD | 26.76 | +0.00 (+0.00%) | 26.77 | 26.75 | 436 |
| CPSF | 26.28▲ | +0.005 (+0.02%) | 26.28 | 26.28 | 85 |
| CPSJ | 27.71▲ | +0.025 (+0.09%) | 27.71 | 27.6601 | 16,793 |
| CPSM | 29.275▼ | -0.0102 (-0.03%) | 29.31 | 29.26 | 3,894 |
| CPSN | 27.7498▲ | +0.0094 (+0.03%) | 27.75 | 27.735 | 1,473 |
| CPSO | 27.93▲ | +0.015 (+0.05%) | 27.93 | 27.93 | 63 |
| CPSP | 26.96 | +0.00 (+0.00%) | 26.96 | 26.96 | 7 |
| CPSR | 25.90 | +0.00 (+0.00%) | 25.90 | 25.90 | 15 |
| CPST | 27.91▲ | +0.0049 (+0.02%) | 27.91 | 27.8819 | 14,719 |
| CPSU | 27.6198▼ | -0.0002 (+0.00%) | 27.62 | 27.59 | 1,224 |
| CPSY | 25.745▼ | -0.0056 (-0.02%) | 25.745 | 25.745 | 10 |
| CPT | 112.84▼ | -0.89 (-0.78%) | 113.92 | 112.61 | 448,572 |
| CPTL | 47.3068 | +0.00 (+0.00%) | 47.46 | 47.20 | 2,303 |
| CPXR | 30.5775▲ | +0.6878 (+2.30%) | 30.60 | 30.26 | 11,623 |
| CQQQ | 51.09▲ | +1.21 (+2.43%) | 51.245 | 50.665 | 1,762,191 |
| CR | 226.44▲ | +0.30 (+0.13%) | 230.50 | 222.4098 | 470,532 |
| CRAI | 173.66▲ | +3.89 (+2.29%) | 174.91 | 167.295 | 99,578 |
| CRAK | 53.70▼ | -1.44 (-2.61%) | 53.93 | 53.2601 | 426,660 |
| CRBG | 31.73▲ | +0.44 (+1.41%) | 32.01 | 31.45 | 2,210,116 |
| CRBN | 249.66▲ | +0.90 (+0.36%) | 251.53 | 248.42 | 3,715 |
| CRC | 50.83▼ | -2.64 (-4.94%) | 53.0199 | 50.72 | 1,047,108 |
| CRCL | 65.67▲ | +3.31 (+5.31%) | 66.24 | 62.6106 | 8,474,282 |
| CRDO | 208.14▼ | -5.01 (-2.35%) | 220.00 | 197.01 | 4,978,247 |
| CRH | 102.86▲ | +2.99 (+2.99%) | 103.465 | 100.82 | 4,111,117 |
| CRI | 38.75 | +0.00 (+0.00%) | 39.77 | 38.22 | 719,387 |
| CRIB | 26.16▼ | -0.03 (-0.11%) | 26.16 | 26.16 | 156 |
| CRL | 224.30▼ | -2.28 (-1.01%) | 227.15 | 222.69 | 663,268 |
| CRM | 173.60▲ | +9.94 (+6.07%) | 176.9488 | 167.14 | 16,350,533 |
| CRNX | 83.85▲ | +0.12 (+0.14%) | 84.00 | 83.67 | 4,606,369 |
| CROX | 134.54▼ | -0.18 (-0.13%) | 135.80 | 132.99 | 1,044,486 |
| CRS | 580.25▼ | -23.44 (-3.88%) | 611.09 | 568.74 | 776,149 |
| CRSP | 46.73▲ | +0.19 (+0.41%) | 48.28 | 46.71 | 1,224,267 |
| CRTC | 38.4623▲ | +0.1098 (+0.29%) | 38.61 | 38.3501 | 4,835 |
| CRUS | 136.12▲ | +2.51 (+1.88%) | 136.33 | 132.86 | 502,176 |
| CRUX | 29.57▲ | +0.08 (+0.27%) | 29.58 | 29.55 | 249,296 |
| CRVL | 60.40▲ | +0.54 (+0.90%) | 61.52 | 60.14 | 151,678 |
| CRWD | 180.11▼ | -3.17 (-1.73%) | 188.50 | 179.50 | 6,585,916 |
| CRWL | 54.57▼ | -2.02 (-3.57%) | 59.70 | 54.52 | 73,804 |
| CRWV | 70.79▼ | -1.09 (-1.52%) | 74.91 | 69.69 | 17,820,003 |
| CSB | 66.8702▼ | -0.0071 (-0.01%) | 67.04 | 66.86 | 6,673 |
| CSCL | 58.65▲ | +0.44 (+0.76%) | 58.65 | 56.56 | 16,348 |
| CSCO | 114.57▲ | +0.40 (+0.35%) | 115.38 | 112.735 | 15,649,218 |
| CSD | 134.53▼ | -0.747 (-0.55%) | 136.6394 | 133.22 | 11,378 |
| CSGP | 29.17▲ | +1.51 (+5.46%) | 29.92 | 28.04 | 8,238,867 |
| CSHI | 49.75▲ | +0.01 (+0.02%) | 49.77 | 49.74 | 441,356 |
| CSHP | 99.295▲ | +0.095 (+0.10%) | 99.30 | 99.21 | 3,165 |
| CSIO | 28.7611▼ | -0.3612 (-1.24%) | 29.19 | 28.7611 | 7,546 |
| CSL | 340.66▲ | +4.62 (+1.37%) | 349.24 | 338.80 | 364,423 |
| CSMD | 34.0329▲ | +0.2522 (+0.75%) | 34.4099 | 33.6402 | 29,237 |
| CSNR | 35.2451▼ | -0.3306 (-0.93%) | 35.33 | 35.13 | 4,210 |
| CSPF | 25.968▼ | -0.002 (-0.01%) | 25.98 | 25.95 | 21,997 |
| CSR | 55.78▲ | +0.05 (+0.09%) | 56.48 | 55.50 | 136,773 |
| CSRE | 29.73▼ | -0.14 (-0.47%) | 30.07 | 29.63 | 95,319 |
| CSSD | 25.16▲ | +0.0449 (+0.18%) | 25.21 | 25.156 | 5,835 |
| CSTM | 29.51▲ | +0.46 (+1.58%) | 29.61 | 28.76 | 2,042,812 |
| CSV | 40.00▲ | +1.04 (+2.67%) | 40.20 | 38.71 | 105,402 |
| CSW | 293.43▲ | +4.25 (+1.47%) | 308.50 | 287.83 | 141,426 |
| CSX | 51.80▼ | -1.43 (-2.69%) | 53.60 | 51.335 | 17,158,791 |
| CTA | 26.79▼ | -1.33 (-4.73%) | 27.40 | 26.79 | 629,257 |
| CTAP | 26.70▼ | -1.36 (-4.85%) | 28.06 | 26.67 | 426,008 |
| CTAS | 210.98▲ | +5.07 (+2.46%) | 211.72 | 206.70 | 2,226,790 |
| CTBI | 76.66▲ | +0.51 (+0.67%) | 77.575 | 76.0101 | 119,218 |
| CTEC | 54.1122▲ | +0.0905 (+0.17%) | 54.1122 | 53.19 | 1,914 |
| CTEX | 34.0485▲ | +0.2491 (+0.74%) | 34.0485 | 33.48 | 1,203 |
| CTRE | 42.96▼ | -0.29 (-0.67%) | 43.35 | 42.76 | 1,419,638 |
| CTRI | 27.32▼ | -0.35 (-1.26%) | 27.975 | 26.58 | 1,271,938 |
| CTRN | 65.24▲ | +2.32 (+3.69%) | 65.90 | 63.86 | 145,556 |
| CTS | 60.41▲ | +0.42 (+0.70%) | 60.87 | 58.58 | 171,929 |
| CTSH | 47.05▲ | +1.60 (+3.52%) | 48.00 | 46.18 | 7,349,517 |
| CTVA | 87.58▼ | -1.67 (-1.87%) | 88.98 | 86.95 | 3,589,621 |
| CUBE | 42.28▲ | +0.19 (+0.45%) | 42.88 | 42.035 | 2,063,694 |
| CUBI | 78.66▲ | +2.14 (+2.80%) | 79.5385 | 76.91 | 347,087 |
| CUE | 32.57▲ | +0.45 (+1.40%) | 34.37 | 31.14 | 232,943 |
| CURB | 31.54▼ | -0.02 (-0.06%) | 31.88 | 30.945 | 965,446 |
| CURE | 120.78▲ | +1.98 (+1.67%) | 123.21 | 119.26 | 75,918 |
| CUT | 29.4192▲ | +0.4329 (+1.49%) | 29.4192 | 29.30 | 1,535 |
| CUZ | 32.06▼ | -0.09 (-0.28%) | 32.33 | 31.83 | 857,550 |
| CVCO | 579.05▲ | +9.28 (+1.63%) | 589.99 | 573.89 | 84,877 |
| CVE | 28.04▼ | -1.24 (-4.23%) | 28.64 | 27.965 | 12,633,310 |
| CVEO | 34.49▼ | -0.18 (-0.52%) | 35.46 | 34.2101 | 66,308 |
| CVGD | 25.9957▲ | +0.2557 (+0.99%) | 25.9957 | 25.9957 | 6 |
| CVI | 34.07▲ | +0.62 (+1.85%) | 34.15 | 32.63 | 933,355 |
| CVIE | 81.9512▲ | +0.3495 (+0.43%) | 82.6098 | 81.48 | 9,864 |
| CVLC | 92.97▲ | +0.225 (+0.24%) | 93.85 | 92.43 | 11,738 |
| CVLG | 44.95▼ | -1.80 (-3.85%) | 48.1717 | 43.65 | 218,775 |
| CVLT | 149.46▲ | +7.15 (+5.02%) | 150.81 | 145.71 | 941,442 |
| CVMC | 76.0803▲ | +0.648 (+0.86%) | 76.1399 | 75.87 | 2,375 |
| CVNA | 64.04▲ | +3.58 (+5.92%) | 64.80 | 62.14 | 8,938,363 |
| CVRT | 47.3379▼ | -5.6615 (-10.68%) | 52.5296 | 33.8359 | 221,015 |
| CVS | 107.07▼ | -0.67 (-0.62%) | 107.88 | 105.36 | 7,742,997 |
| CVSA | 120.22▲ | +4.38 (+3.78%) | 120.67 | 116.12 | 237,858 |
| CVSB | 50.775▲ | +0.015 (+0.03%) | 50.81 | 50.69 | 10,224 |
| CVSM | 26.6562▲ | +0.0462 (+0.17%) | 26.67 | 26.585 | 1,053 |