Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCO | 79.27▲ | +0.37 (+0.47%) | 80.05 | 78.82 | 16,210,461 |
| CSD | 114.08▲ | +1.6106 (+1.43%) | 114.08 | 113.135 | 9,459 |
| CSGP | 44.25▲ | +0.63 (+1.44%) | 45.21 | 43.62 | 4,299,039 |
| CSGS | 79.92▼ | -0.05 (-0.06%) | 80.02 | 79.90 | 364,115 |
| CSHI | 49.66▲ | +0.02 (+0.04%) | 49.69 | 49.64 | 261,990 |
| CSHP | 99.335▼ | -0.01 (-0.01%) | 99.335 | 99.33 | 206 |
| CSIO | 27.8438▲ | +0.1398 (+0.50%) | 28.04 | 27.8438 | 887 |
| CSL | 344.87▲ | +10.15 (+3.03%) | 345.975 | 336.365 | 498,128 |
| CSMD | 31.96▲ | +0.21 (+0.66%) | 32.09 | 31.73 | 50,459 |
| CSNR | 36.81▲ | +0.40 (+1.10%) | 37.49 | 36.50 | 22,261 |
| CSPF | 25.95▲ | +0.115 (+0.45%) | 26.20 | 25.88 | 31,320 |
| CSR | 60.18▼ | -0.73 (-1.20%) | 61.18 | 60.065 | 135,831 |
| CSRE | 27.57▲ | +0.11 (+0.40%) | 27.75 | 27.54 | 147,255 |
| CSSD | 25.08▲ | +0.015 (+0.06%) | 25.08 | 25.08 | 58 |
| CSTL | 25.90▲ | +0.07 (+0.27%) | 26.38 | 25.64 | 349,718 |
| CSTM | 25.17▼ | -0.15 (-0.59%) | 25.6325 | 24.95 | 1,876,117 |
| CSV | 42.57▲ | +0.09 (+0.21%) | 43.215 | 42.4085 | 77,157 |
| CSW | 260.25▲ | +7.64 (+3.02%) | 260.76 | 250.08 | 189,423 |
| CSX | 40.305▲ | +0.525 (+1.32%) | 40.456 | 39.785 | 9,241,460 |
| CTA | 30.64▲ | +0.76 (+2.54%) | 30.64 | 30.30 | 465,748 |
| CTAP | 28.17▲ | +0.8477 (+3.10%) | 28.17 | 27.87 | 16,123 |
| CTAS | 192.84▲ | +0.10 (+0.05%) | 195.14 | 192.0001 | 1,687,699 |
| CTBI | 58.60▼ | -0.51 (-0.86%) | 60.425 | 57.36 | 68,447 |
| CTEC | 59.46▲ | +0.7861 (+1.34%) | 59.52 | 57.67 | 4,051 |
| CTEX | 36.4402▲ | +0.3589 (+0.99%) | 36.4402 | 36.4402 | 279 |
| CTRA | 32.99▲ | +0.62 (+1.92%) | 33.05 | 32.50 | 12,268,072 |
| CTRE | 39.71▼ | -0.41 (-1.02%) | 40.415 | 39.26 | 1,895,105 |
| CTRI | 30.17▲ | +0.39 (+1.31%) | 30.4269 | 29.89 | 1,408,367 |
| CTRN | 51.66▲ | +7.49 (+16.96%) | 56.78 | 49.32 | 365,598 |
| CTS | 46.31▲ | +0.30 (+0.65%) | 46.96 | 45.71 | 201,071 |
| CTSH | 61.32▲ | +0.27 (+0.44%) | 63.02 | 61.07 | 4,981,204 |
| CTVA | 80.05▲ | +1.01 (+1.28%) | 80.695 | 79.27 | 3,159,197 |
| CUBE | 39.08▲ | +0.23 (+0.59%) | 40.19 | 39.06 | 4,323,149 |
| CUBI | 66.21▼ | -0.17 (-0.26%) | 67.54 | 66.12 | 300,995 |
| CUK | 25.04▲ | +0.41 (+1.66%) | 25.36 | 24.84 | 4,563,952 |
| CURB | 26.80▲ | +0.09 (+0.34%) | 27.14 | 26.64 | 660,955 |
| CURE | 97.42▼ | -2.73 (-2.73%) | 101.52 | 97.28 | 41,257 |
| CUT | 28.9137▲ | +0.2037 (+0.71%) | 28.98 | 28.9137 | 1,356 |
| CVCO | 505.95▼ | -5.34 (-1.04%) | 519.73 | 502.78 | 85,263 |
| CVEO | 28.45▲ | +0.23 (+0.82%) | 28.93 | 28.18 | 26,412 |
| CVI | 29.82▲ | +1.60 (+5.67%) | 30.86 | 28.91 | 1,768,576 |
| CVIE | 74.37▲ | +0.407 (+0.55%) | 74.7291 | 74.18 | 13,346 |
| CVLC | 82.30▲ | +0.3654 (+0.45%) | 82.71 | 82.11 | 19,945 |
| CVLG | 25.15▲ | +0.17 (+0.68%) | 25.85 | 24.84 | 92,720 |
| CVLT | 80.13▲ | +0.09 (+0.11%) | 83.00 | 79.63 | 1,306,654 |
| CVMC | 64.98▲ | +0.4098 (+0.63%) | 65.146 | 64.98 | 3,584 |
| CVNA | 314.74▲ | +8.77 (+2.87%) | 319.70 | 308.4527 | 1,796,849 |
| CVNY | 25.37▲ | +0.30 (+1.20%) | 25.75 | 25.07 | 30,814 |
| CVRT | 42.5747▲ | +0.7219 (+1.72%) | 42.5747 | 42.0099 | 987 |
| CVS | 74.81▼ | -1.03 (-1.36%) | 76.62 | 74.1201 | 8,348,358 |
| CVSA | 106.64▲ | +1.57 (+1.49%) | 108.06 | 104.47 | 329,145 |
| CVSB | 50.725▲ | +0.015 (+0.03%) | 50.74 | 50.71 | 13,384 |
| CVX | 197.97▲ | +1.13 (+0.57%) | 200.58 | 196.46 | 14,016,053 |
| CVY | 27.2312▲ | +0.1601 (+0.59%) | 27.36 | 27.22 | 3,733 |
| CW | 679.58▼ | -4.26 (-0.62%) | 693.00 | 665.65 | 429,737 |
| CWB | 93.91▲ | +0.69 (+0.74%) | 94.10 | 93.09 | 550,359 |
| CWCO | 31.35▼ | -3.25 (-9.39%) | 33.22 | 30.55 | 310,786 |
| CWEB | 31.02▼ | -0.56 (-1.77%) | 31.83 | 30.96 | 221,544 |
| CWEN | 39.98▲ | +0.47 (+1.19%) | 40.1077 | 39.47 | 631,361 |
| CWEN.A | 39.77▲ | +0.47 (+1.20%) | 39.94 | 39.32 | 307,665 |
| CWI | 37.32▲ | +0.21 (+0.57%) | 37.545 | 37.2884 | 233,477 |
| CWS | 66.53▲ | +0.28 (+0.42%) | 67.00 | 66.53 | 4,381 |
| CWST | 88.44▼ | -0.02 (-0.02%) | 90.08 | 87.605 | 523,713 |
| CWT | 44.34▼ | -0.69 (-1.53%) | 45.58 | 44.05 | 396,379 |
| CXSE | 39.19▼ | -0.25 (-0.63%) | 39.44 | 39.15 | 16,900 |
| CXT | 42.21▲ | +0.19 (+0.45%) | 43.03 | 42.12 | 488,619 |
| CYD | 40.58▼ | -1.42 (-3.38%) | 42.085 | 40.2501 | 110,420 |
| CYTK | 62.13▲ | +1.30 (+2.14%) | 63.11 | 60.51 | 3,271,222 |
| CZA | 111.5343▲ | +0.593 (+0.53%) | 111.76 | 111.46 | 1,090 |
| CZAR | 31.009▲ | +0.0676 (+0.22%) | 31.17 | 31.009 | 200 |
| CZFS | 59.24 | +0.00 (+0.00%) | 59.24 | 59.22 | 6,234 |
| CZR | 27.33▲ | +0.17 (+0.63%) | 28.045 | 27.155 | 4,070,600 |
| D | 63.03▼ | -0.39 (-0.61%) | 64.0296 | 63.005 | 3,776,978 |
| DABS | 51.03▲ | +0.04 (+0.08%) | 51.09 | 50.95 | 14,818 |
| DAC | 111.46▲ | +0.75 (+0.68%) | 112.495 | 110.60 | 59,324 |
| DAK | 26.237▲ | +0.084 (+0.32%) | 26.237 | 26.237 | 100 |
| DAL | 64.83▲ | +3.99 (+6.56%) | 65.3194 | 62.85 | 24,464,664 |
| DALI | 28.2423▲ | +0.1406 (+0.50%) | 28.4699 | 28.14 | 29,462 |
| DAN | 32.79▲ | +0.96 (+3.02%) | 32.97 | 31.96 | 1,251,051 |
| DANA | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1,586 |
| DAR | 56.91▲ | +1.70 (+3.08%) | 57.71 | 55.81 | 3,469,913 |
| DARP | 50.2353▲ | +0.5217 (+1.05%) | 51.26 | 49.86 | 4,604 |
| DASH | 169.81▲ | +2.03 (+1.21%) | 174.065 | 167.66 | 2,945,596 |
| DAT | 36.609▲ | +0.3489 (+0.96%) | 36.609 | 36.609 | 100 |
| DAVE | 210.19▲ | +0.50 (+0.24%) | 215.89 | 206.12 | 363,591 |
| DAX | 43.395▲ | +0.375 (+0.87%) | 43.5999 | 43.22 | 21,752 |
| DB | 29.97▲ | +0.22 (+0.74%) | 30.12 | 29.635 | 5,119,705 |
| DBA | 26.62▲ | +0.17 (+0.64%) | 26.677 | 26.525 | 1,186,100 |
| DBAW | 43.30▲ | +0.1466 (+0.34%) | 43.519 | 43.30 | 11,914 |
| DBC | 28.76▲ | +0.45 (+1.59%) | 28.7682 | 28.54 | 449,690 |
| DBD | 72.74▼ | -0.42 (-0.57%) | 75.37 | 72.665 | 237,731 |
| DBE | 28.75▲ | +1.02 (+3.68%) | 28.76 | 28.235 | 63,103 |
| DBEF | 49.83▲ | +0.09 (+0.18%) | 50.07 | 49.76 | 628,426 |
| DBEM | 34.98▲ | +0.015 (+0.04%) | 35.18 | 34.41 | 20,200 |
| DBEU | 49.20▲ | +0.1034 (+0.21%) | 49.64 | 49.08 | 26,448 |
| DBEZ | 55.796▲ | +0.1787 (+0.32%) | 55.796 | 55.744 | 1,104 |
| DBJP | 101.85▼ | -0.17 (-0.17%) | 103.66 | 101.76 | 12,600 |
| DBMF | 31.07▲ | +0.25 (+0.81%) | 31.096 | 30.965 | 1,016,707 |
| DBND | 46.11▲ | +0.12 (+0.26%) | 46.1299 | 46.094 | 68,794 |
| DBP | 117.29▼ | -0.86 (-0.73%) | 118.66 | 116.69 | 11,707 |