Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNF | 78.88▼ | -1.89 (-2.34%) | 80.745 | 73.41 | 712,596 |
| SCHM | 79.19▲ | +0.10 (+0.13%) | 79.61 | 79.11 | 316,550 |
| PJP | 79.1969▲ | +0.3373 (+0.43%) | 79.30 | 79.0412 | 2,343 |
| FUL | 79.20▲ | +0.75 (+0.96%) | 79.71 | 78.90 | 236,457 |
| MTX | 79.20▲ | +0.62 (+0.79%) | 79.99 | 78.8172 | 248,396 |
| SPMO | 79.24▲ | +0.09 (+0.11%) | 79.40 | 78.9124 | 384,874 |
| SIMO | 79.24▲ | +0.66 (+0.84%) | 80.47 | 78.43 | 482,380 |
| DD | 79.29▲ | +0.76 (+0.97%) | 79.63 | 78.77 | 1,877,420 |
| BABA | 79.37▼ | -2.18 (-2.67%) | 79.93 | 78.815 | 14,589,103 |
| VCIT | 79.41▲ | +0.015 (+0.02%) | 79.64 | 79.38 | 5,956,300 |
| CFA | 79.415▲ | +0.3127 (+0.40%) | 79.48 | 79.34 | 3,600 |
| OLLI | 79.51▲ | +0.83 (+1.05%) | 80.16 | 78.87 | 688,688 |
| CHRW | 79.53▲ | +0.78 (+0.99%) | 79.90 | 78.16 | 1,399,621 |
| SKY | 79.57▼ | -0.32 (-0.40%) | 81.08 | 79.57 | 131,570 |
| NIC | 79.57▼ | -1.00 (-1.24%) | 81.07 | 79.57 | 19,849 |
| VKTX | 79.61▲ | +1.40 (+1.79%) | 81.86 | 76.51 | 3,683,622 |
| IYC | 79.65▼ | -0.41 (-0.51%) | 80.01 | 79.52 | 27,777 |
| EFA | 79.67▲ | +0.21 (+0.26%) | 79.85 | 79.545 | 8,736,240 |
| SDG | 79.72▼ | -0.18 (-0.23%) | 80.0137 | 79.60 | 8,779 |
| MGEE | 79.72▼ | -0.58 (-0.72%) | 81.00 | 79.57 | 149,920 |
| PLUS | 79.73▼ | -0.01 (-0.01%) | 81.33 | 79.12 | 132,496 |
| HWM | 79.83▼ | -0.35 (-0.44%) | 80.35 | 79.61 | 4,330,048 |
| ESGD | 79.86▲ | +0.14 (+0.18%) | 80.07 | 79.77 | 207,651 |
| FDIS | 80.06▼ | -0.49 (-0.61%) | 80.6001 | 80.02 | 33,665 |
| DAC | 80.11▲ | +1.15 (+1.46%) | 80.19 | 79.37 | 78,182 |
| VIGI | 80.13▼ | -0.01 (-0.01%) | 80.2841 | 80.01 | 196,066 |
| AIG | 80.28▲ | +0.31 (+0.39%) | 80.76 | 79.88 | 3,644,261 |
| ELQD | 80.294▲ | +0.0825 (+0.10%) | 80.49 | 80.294 | 11,600 |
| HQY | 80.38▲ | +1.11 (+1.40%) | 80.775 | 78.98 | 670,270 |
| FAB | 80.3928▲ | +0.1528 (+0.19%) | 80.59 | 80.3928 | 1,761 |
| MMSI | 80.44▲ | +0.93 (+1.17%) | 81.54 | 79.55 | 321,675 |
| SLYV | 80.49▼ | -0.03 (-0.04%) | 81.0899 | 80.49 | 111,635 |
| SSB | 80.65▲ | +0.35 (+0.44%) | 81.15 | 80.38 | 442,155 |
| AGYS | 80.69▲ | +1.18 (+1.48%) | 81.49 | 78.74 | 250,405 |
| MGPI | 80.80▲ | +2.21 (+2.81%) | 81.05 | 78.51 | 154,632 |
| CRH | 80.95▼ | -1.17 (-1.42%) | 81.92 | 80.02 | 2,709,860 |
| ALC | 80.97▲ | +0.56 (+0.70%) | 81.18 | 79.90 | 941,924 |
| SAFT | 81.15▲ | +0.15 (+0.19%) | 82.265 | 80.90 | 46,788 |
| CP | 81.29▼ | -0.23 (-0.28%) | 82.33 | 80.80 | 1,814,363 |
| SHY | 81.30▲ | +0.01 (+0.01%) | 81.33 | 81.28 | 2,665,112 |
| XLC | 81.39▲ | +0.09 (+0.11%) | 81.61 | 81.14 | 3,453,168 |
| GEHC | 81.43▲ | +1.63 (+2.04%) | 81.68 | 79.67 | 3,225,385 |
| PJFG | 81.4673▼ | -0.3227 (-0.39%) | 81.68 | 81.34 | 1,228 |
| RSPG | 81.51▼ | -0.03 (-0.04%) | 82.185 | 81.51 | 32,433 |
| EDU | 81.64▼ | -2.35 (-2.80%) | 82.42 | 80.50 | 1,399,134 |
| SONY | 81.65▼ | -3.19 (-3.76%) | 82.325 | 81.59 | 946,154 |
| BC | 81.69▼ | -0.17 (-0.21%) | 83.32 | 81.65 | 561,656 |
| VST | 81.74▼ | -1.50 (-1.80%) | 84.83 | 81.195 | 85,899,546 |
| IWR | 81.77▲ | +0.05 (+0.06%) | 82.10 | 81.75 | 716,102 |
| COOP | 81.77▲ | +0.52 (+0.64%) | 82.825 | 81.66 | 323,191 |
| MDT | 81.90▲ | +0.14 (+0.17%) | 82.28 | 81.67 | 4,939,733 |
| WOOD | 82.00▼ | -0.41 (-0.50%) | 82.80 | 81.83 | 3,700 |
| BFC | 82.04▲ | +0.90 (+1.11%) | 83.075 | 81.80 | 15,717 |
| WK | 82.06▲ | +0.18 (+0.22%) | 83.20 | 80.80 | 265,600 |
| VNQ | 82.14▲ | +0.77 (+0.95%) | 82.40 | 81.78 | 3,650,040 |
| COLM | 82.20▲ | +0.87 (+1.07%) | 82.43 | 81.69 | 324,361 |
| UMBF | 82.21▲ | +0.10 (+0.12%) | 83.30 | 81.94 | 597,356 |
| FDG | 82.4047▲ | +0.0179 (+0.02%) | 82.66 | 82.11 | 3,142 |
| PFG | 82.46▼ | -0.19 (-0.23%) | 83.47 | 82.312 | 1,041,916 |
| DDM | 82.50▲ | +0.09 (+0.11%) | 82.94 | 82.35 | 202,844 |
| BMRN | 82.58▲ | +0.48 (+0.58%) | 83.02 | 81.77 | 904,833 |
| QGRO | 82.7149▼ | -0.0551 (-0.07%) | 83.07 | 82.65 | 30,669 |
| SF | 82.79▼ | -0.41 (-0.49%) | 83.78 | 82.765 | 802,924 |
| USBF | 82.8384▲ | +0.1524 (+0.18%) | 82.8384 | 82.8384 | 2 |
| VTWO | 82.84▲ | +0.18 (+0.22%) | 83.35 | 82.69 | 1,552,300 |
| DLB | 82.94▲ | +0.94 (+1.15%) | 83.93 | 81.60 | 743,976 |
| APTV | 83.00▼ | -1.40 (-1.66%) | 85.56 | 82.84 | 2,505,290 |
| PNR | 83.02▲ | +1.14 (+1.39%) | 83.46 | 81.91 | 1,367,147 |
| NLR | 83.13▼ | -0.26 (-0.31%) | 84.87 | 82.96 | 48,007 |
| SPHB | 83.14▼ | -0.68 (-0.81%) | 83.99 | 83.12 | 372,019 |
| FTCS | 83.25▲ | +0.56 (+0.68%) | 83.27 | 82.99 | 209,700 |
| PNFP | 83.29▲ | +0.01 (+0.01%) | 84.61 | 83.26 | 586,887 |
| PSR | 83.3722▲ | +0.6907 (+0.84%) | 83.477 | 83.325 | 1,982 |
| GGG | 83.52▲ | +0.67 (+0.81%) | 84.24 | 83.215 | 1,157,422 |
| SPXT | 83.63▲ | +0.4351 (+0.52%) | 83.63 | 83.52 | 2,410 |
| WEC | 83.83▲ | +0.99 (+1.20%) | 83.935 | 82.855 | 1,164,150 |
| CCK | 83.84▲ | +0.57 (+0.68%) | 84.19 | 83.24 | 1,092,511 |
| PII | 84.11▼ | -0.73 (-0.86%) | 86.11 | 84.08 | 529,680 |
| CMPR | 84.24▲ | +0.84 (+1.01%) | 85.44 | 82.91 | 109,500 |
| MMS | 84.25▲ | +0.13 (+0.15%) | 85.595 | 84.24 | 475,214 |
| LOGI | 84.35▲ | +0.44 (+0.52%) | 84.63 | 83.885 | 370,281 |
| CCS | 84.37▼ | -0.33 (-0.39%) | 85.76 | 84.26 | 211,327 |
| CAMT | 84.42▼ | -0.05 (-0.06%) | 86.25 | 83.40 | 601,995 |
| STN | 84.43▼ | -0.92 (-1.08%) | 85.62 | 84.28 | 101,900 |
| IVW | 84.48▼ | -0.05 (-0.06%) | 84.855 | 84.36 | 1,818,495 |
| LQDB | 84.488▲ | +0.0576 (+0.07%) | 84.488 | 84.488 | 75 |
| NTRS | 84.66▼ | -0.36 (-0.42%) | 85.735 | 84.64 | 867,563 |
| AFL | 84.68▼ | -0.05 (-0.06%) | 85.49 | 84.63 | 2,293,212 |
| PSMT | 84.72▲ | +1.58 (+1.90%) | 85.05 | 83.25 | 109,861 |
| VSEC | 84.82▲ | +0.40 (+0.47%) | 85.6899 | 84.48 | 94,121 |
| NPK | 84.84▲ | +0.66 (+0.78%) | 85.325 | 84.01 | 18,138 |
| DHS | 85.04▲ | +0.22 (+0.26%) | 85.36 | 85.04 | 28,612 |
| DOX | 85.05▲ | +0.10 (+0.12%) | 85.6499 | 84.70 | 668,680 |
| RPV | 85.07▼ | -0.03 (-0.04%) | 85.67 | 85.015 | 59,833 |
| LW | 85.10▲ | +0.69 (+0.82%) | 85.84 | 84.56 | 1,561,346 |
| PLMR | 85.11▲ | +1.72 (+2.06%) | 86.25 | 82.97 | 218,237 |
| QLD | 85.14▼ | -0.04 (-0.05%) | 85.79 | 84.88 | 1,889,962 |
| GL | 85.16▲ | +4.32 (+5.34%) | 85.40 | 79.93 | 3,400,788 |
| AOS | 85.22▲ | +0.07 (+0.08%) | 85.83 | 84.90 | 559,291 |
| BRO | 85.24▲ | +1.03 (+1.22%) | 85.33 | 84.47 | 966,977 |