Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LDEM | 44.00▲ | +0.24 (+0.55%) | 44.01 | 43.93 | 2,900 |
| LEGN | 43.98▲ | +0.24 (+0.55%) | 44.76 | 42.075 | 1,520,307 |
| COKE | 830.54▲ | +4.54 (+0.55%) | 836.02 | 822.82 | 28,599 |
| URTY | 40.21▲ | +0.22 (+0.55%) | 42.67 | 39.4443 | 1,646,728 |
| FTNT | 63.53▲ | +0.35 (+0.55%) | 64.869 | 63.1415 | 4,336,706 |
| DFEN | 25.28▲ | +0.14 (+0.56%) | 26.01 | 24.91 | 203,047 |
| RS | 286.31▲ | +1.59 (+0.56%) | 291.38 | 281.32 | 387,484 |
| RAMP | 32.29▲ | +0.18 (+0.56%) | 32.88 | 32.14 | 378,758 |
| LEN | 152.47▲ | +0.85 (+0.56%) | 156.44 | 150.49 | 1,827,350 |
| RING | 26.75▲ | +0.15 (+0.56%) | 27.42 | 26.5655 | 70,679 |
| GOOG | 165.57▲ | +0.93 (+0.56%) | 168.81 | 164.90 | 25,223,245 |
| PFF | 31.135▲ | +0.175 (+0.57%) | 31.1811 | 30.88 | 4,891,116 |
| XRAY | 30.18▲ | +0.17 (+0.57%) | 30.78 | 29.97 | 2,453,300 |
| CRBP | 37.25▲ | +0.21 (+0.57%) | 38.58 | 36.60 | 133,291 |
| RY | 97.38▲ | +0.55 (+0.57%) | 98.29 | 96.52 | 534,757 |
| CCB | 38.90▲ | +0.22 (+0.57%) | 39.55 | 38.795 | 47,144 |
| IYF | 91.67▲ | +0.52 (+0.57%) | 92.83 | 91.32 | 66,972 |
| FXH | 104.00▲ | +0.59 (+0.57%) | 104.935 | 103.27 | 29,060 |
| MMS | 80.74▲ | +0.46 (+0.57%) | 81.555 | 79.99 | 206,313 |
| GDX | 33.32▲ | +0.19 (+0.57%) | 34.20 | 33.10 | 29,825,285 |
| FSMD | 36.80▲ | +0.21 (+0.57%) | 37.263 | 36.6325 | 37,946 |
| SPFI | 26.07▲ | +0.15 (+0.58%) | 26.35 | 26.07 | 18,976 |
| DOW | 57.23▲ | +0.33 (+0.58%) | 57.95 | 56.43 | 5,102,871 |
| GDOC | 33.441▲ | +0.193 (+0.58%) | 33.441 | 33.13 | 700 |
| SPAM | 26.6631▲ | +0.1541 (+0.58%) | 26.6631 | 26.5703 | 516 |
| PRGS | 50.11▲ | +0.29 (+0.58%) | 50.76 | 49.79 | 372,218 |
| JBHT | 163.52▲ | +0.95 (+0.58%) | 166.435 | 160.88 | 920,438 |
| FTS | 39.52▲ | +0.23 (+0.59%) | 39.85 | 38.72 | 904,430 |
| ACU | 41.15▲ | +0.24 (+0.59%) | 41.55 | 40.28 | 21,303 |
| WIRE | 281.00▲ | +1.64 (+0.59%) | 284.20 | 279.77 | 197,800 |
| SXT | 73.65▲ | +0.43 (+0.59%) | 75.04 | 73.19 | 237,181 |
| NTES | 94.02▲ | +0.55 (+0.59%) | 95.54 | 93.61 | 677,595 |
| FUL | 75.15▲ | +0.44 (+0.59%) | 76.38 | 75.07 | 369,414 |
| FEMB | 27.29▲ | +0.16 (+0.59%) | 27.39 | 27.17 | 106,200 |
| PIO | 40.84▲ | +0.24 (+0.59%) | 41.05 | 40.55 | 7,830 |
| HAPS | 26.4463▲ | +0.1555 (+0.59%) | 26.4463 | 26.4463 | 125 |
| IYH | 59.18▲ | +0.35 (+0.59%) | 59.71 | 58.70 | 719,462 |
| ACM | 92.91▲ | +0.55 (+0.60%) | 93.94 | 92.04 | 422,412 |
| SYNB | 29.5599▲ | +0.1751 (+0.60%) | 29.59 | 29.5599 | 193 |
| DT | 45.58▲ | +0.27 (+0.60%) | 46.38 | 44.79 | 1,993,157 |
| CSF | 48.83▲ | +0.29 (+0.60%) | 48.83 | 48.62 | 6,100 |
| EML | 31.98▲ | +0.19 (+0.60%) | 32.45 | 31.84 | 14,514 |
| GCT | 31.98▲ | +0.19 (+0.60%) | 32.68 | 30.76 | 1,805,251 |
| BRBR | 55.50▲ | +0.33 (+0.60%) | 56.33 | 54.27 | 1,131,409 |
| RGLD | 120.85▲ | +0.72 (+0.60%) | 123.10 | 120.29 | 382,827 |
| WFG | 77.02▲ | +0.46 (+0.60%) | 78.66 | 76.18 | 164,375 |
| ALRM | 66.90▲ | +0.40 (+0.60%) | 68.085 | 66.0351 | 277,039 |
| PFI | 47.05▲ | +0.2817 (+0.60%) | 47.05 | 46.90 | 2,862 |
| NAIL | 106.65▲ | +0.64 (+0.60%) | 114.50 | 103.51 | 230,219 |
| SNOW | 156.14▲ | +0.94 (+0.61%) | 160.2988 | 154.18 | 3,423,066 |
| BZH | 28.20▲ | +0.17 (+0.61%) | 29.21 | 27.70 | 412,577 |
| NEU | 530.12▲ | +3.20 (+0.61%) | 533.65 | 524.04 | 27,678 |
| IAC | 47.85▲ | +0.29 (+0.61%) | 48.61 | 47.53 | 563,811 |
| BIIB | 216.13▲ | +1.31 (+0.61%) | 218.66 | 214.70 | 916,300 |
| EXPD | 111.99▲ | +0.68 (+0.61%) | 113.68 | 111.20 | 1,366,200 |
| FOR | 31.18▲ | +0.19 (+0.61%) | 31.83 | 30.93 | 167,994 |
| FYX | 88.59▲ | +0.54 (+0.61%) | 90.225 | 88.3101 | 49,389 |
| CURE | 106.56▲ | +0.65 (+0.61%) | 109.07 | 104.08 | 20,133 |
| BMY | 44.21▲ | +0.27 (+0.61%) | 44.47 | 43.728 | 13,246,686 |
| CIGI | 104.68▲ | +0.64 (+0.62%) | 106.18 | 103.81 | 150,003 |
| RDIV | 44.05▲ | +0.27 (+0.62%) | 44.5264 | 43.785 | 25,392 |
| XAR | 136.87▲ | +0.84 (+0.62%) | 138.77 | 135.71 | 138,366 |
| CNP | 29.32▲ | +0.18 (+0.62%) | 29.46 | 28.9701 | 6,046,073 |
| SIGI | 102.28▲ | +0.63 (+0.62%) | 103.60 | 101.87 | 478,697 |
| SIXS | 45.409▲ | +0.28 (+0.62%) | 45.409 | 45.39 | 1,300 |
| RRR | 53.45▲ | +0.33 (+0.62%) | 54.21 | 52.42 | 647,558 |
| FFTY | 25.83▲ | +0.16 (+0.62%) | 26.41 | 25.57 | 71,520 |
| WCLD | 32.19▲ | +0.20 (+0.63%) | 32.93 | 31.8301 | 230,531 |
| DKNG | 41.82▲ | +0.26 (+0.63%) | 42.99 | 41.01 | 9,322,747 |
| PBDC | 34.15▲ | +0.213 (+0.63%) | 34.34 | 33.92 | 62,300 |
| IAI | 112.07▲ | +0.70 (+0.63%) | 113.43 | 111.32 | 53,553 |
| HHH | 65.57▲ | +0.41 (+0.63%) | 67.31 | 64.83 | 413,552 |
| VTWV | 132.00▲ | +0.83 (+0.63%) | 134.33 | 131.16 | 43,400 |
| AON | 283.81▲ | +1.80 (+0.64%) | 286.16 | 281.32 | 1,667,116 |
| PHO | 64.62▲ | +0.41 (+0.64%) | 65.35 | 64.21 | 54,869 |
| FDS | 419.57▲ | +2.68 (+0.64%) | 424.96 | 415.26 | 235,910 |
| CHDN | 129.83▲ | +0.83 (+0.64%) | 131.065 | 128.215 | 947,787 |
| ATO | 118.66▲ | +0.76 (+0.64%) | 119.90 | 117.67 | 498,525 |
| OND | 27.1522▲ | +0.174 (+0.64%) | 27.1522 | 27.0796 | 128 |
| ROP | 514.76▲ | +3.30 (+0.65%) | 523.35 | 511.115 | 767,835 |
| UBR | 25.8369▲ | +0.1657 (+0.65%) | 26.15 | 25.50 | 567 |
| GTLS | 144.99▲ | +0.93 (+0.65%) | 149.25 | 143.25 | 618,728 |
| MLM | 590.86▲ | +3.79 (+0.65%) | 603.38 | 576.40 | 649,176 |
| PUI | 34.15▲ | +0.22 (+0.65%) | 34.15 | 34.15 | 96 |
| IXP | 82.2938▲ | +0.5338 (+0.65%) | 83.30 | 81.815 | 9,603 |
| FICO | 1,140.73▲ | +7.40 (+0.65%) | 1,178.60 | 1,134.055 | 244,833 |
| KBWB | 52.23▲ | +0.34 (+0.66%) | 53.03 | 51.925 | 909,052 |
| DBP | 55.96▲ | +0.3649 (+0.66%) | 55.97 | 55.68 | 8,616 |
| CGW | 55.16▲ | +0.36 (+0.66%) | 55.7269 | 54.89 | 37,128 |
| SNEX | 73.08▲ | +0.48 (+0.66%) | 74.16 | 71.70 | 159,048 |
| BBSC | 59.208▲ | +0.389 (+0.66%) | 60.14 | 59.208 | 400 |
| JSMD | 66.0138▲ | +0.4338 (+0.66%) | 66.8582 | 65.61 | 21,518 |
| QTWO | 51.73▲ | +0.34 (+0.66%) | 52.82 | 50.91 | 961,391 |
| FOX | 28.87▲ | +0.19 (+0.66%) | 29.07 | 28.60 | 682,627 |
| GOOGL | 163.86▲ | +1.08 (+0.66%) | 167.12 | 163.09 | 33,493,151 |
| AIG | 75.81▲ | +0.50 (+0.66%) | 76.62 | 75.225 | 4,549,205 |
| PFSI | 86.21▲ | +0.57 (+0.67%) | 87.96 | 84.93 | 259,130 |
| TROW | 110.30▲ | +0.73 (+0.67%) | 112.15 | 109.10 | 1,913,460 |
| TREX | 89.14▲ | +0.59 (+0.67%) | 91.91 | 87.36 | 730,099 |
| PFX | 45.30▲ | +0.3001 (+0.67%) | 45.30 | 44.4135 | 3,640 |