Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESAB | 109.45▼ | -0.62 (-0.56%) | 111.85 | 109.16 | 409,544 |
| ES | 61.04▼ | -0.13 (-0.21%) | 61.33 | 60.51 | 1,567,933 |
| ERX | 68.19▼ | -0.12 (-0.18%) | 68.8301 | 67.37 | 394,099 |
| ERTH | 41.6545▼ | -0.3996 (-0.95%) | 41.71 | 41.349 | 8,229 |
| ERNZ | 25.035▲ | +0.1737 (+0.70%) | 25.05 | 24.8829 | 440,632 |
| ERJ | 26.37▼ | -0.20 (-0.75%) | 26.77 | 26.16 | 1,319,661 |
| ERIE | 404.50▼ | -0.94 (-0.23%) | 406.62 | 399.37 | 44,178 |
| EQWL | 92.99▲ | +0.19 (+0.20%) | 93.06 | 92.54 | 31,361 |
| EQUL | 25.0092▼ | -0.0699 (-0.28%) | 25.03 | 25.0092 | 200 |
| EQT | 39.91▼ | -0.60 (-1.48%) | 40.41 | 39.78 | 4,432,029 |
| EQRR | 59.4238▼ | -0.0954 (-0.16%) | 59.5356 | 59.4238 | 2,614 |
| EQR | 66.10▼ | -0.60 (-0.90%) | 66.99 | 66.08 | 1,591,109 |
| EQNR | 28.13▲ | +0.02 (+0.07%) | 28.185 | 27.70 | 1,973,959 |
| EQL | 116.43▼ | -0.07 (-0.06%) | 116.44 | 116.03 | 6,572 |
| EQIX | 692.71▼ | -19.16 (-2.69%) | 703.18 | 684.135 | 876,081 |
| EQH | 39.43 | +0.00 (+0.00%) | 39.605 | 38.895 | 2,680,245 |
| EQBK | 34.26▲ | +0.14 (+0.41%) | 34.33 | 33.99 | 18,965 |
| EQAL | 45.01▼ | -0.10 (-0.22%) | 45.0799 | 44.8701 | 12,412 |
| EPU | 41.50▼ | -0.15 (-0.36%) | 41.59 | 41.12 | 40,638 |
| EPS | 54.78▲ | +0.0475 (+0.09%) | 54.80 | 54.53 | 30,437 |
| EPRT | 27.01▼ | -0.26 (-0.95%) | 27.21 | 26.71 | 1,048,993 |
| EPR | 41.41▼ | -0.08 (-0.19%) | 41.53 | 40.95 | 506,034 |
| EPP | 43.48▼ | -0.30 (-0.69%) | 43.50 | 43.28 | 231,140 |
| EPI | 44.55▲ | +0.13 (+0.29%) | 44.66 | 44.45 | 1,439,714 |
| EPHE | 25.96▲ | +0.07 (+0.27%) | 25.985 | 25.83 | 73,035 |
| EPC | 38.83▲ | +1.22 (+3.24%) | 39.26 | 37.22 | 701,746 |
| EPAM | 249.20▼ | -0.34 (-0.14%) | 250.72 | 246.36 | 817,084 |
| EPAC | 37.53▼ | -0.33 (-0.87%) | 38.06 | 37.49 | 202,138 |
| EOG | 129.83▼ | -0.43 (-0.33%) | 131.16 | 128.9335 | 2,805,312 |
| ENZL | 45.07▼ | -0.21 (-0.46%) | 45.38 | 44.93 | 1,658 |
| ENVA | 61.47▼ | -1.13 (-1.81%) | 62.48 | 61.15 | 165,437 |
| ENV | 63.76▲ | +1.00 (+1.59%) | 64.47 | 61.74 | 741,464 |
| ENTG | 130.01▼ | -2.69 (-2.03%) | 131.78 | 128.385 | 1,538,180 |
| ENSG | 116.09▼ | -1.86 (-1.58%) | 118.032 | 115.86 | 274,955 |
| ENS | 95.73▲ | +0.58 (+0.61%) | 95.79 | 94.56 | 198,807 |
| ENR | 29.29▲ | +0.32 (+1.10%) | 29.405 | 28.91 | 498,181 |
| ENPH | 112.36▼ | -2.565 (-2.23%) | 115.45 | 111.51 | 2,822,051 |
| ENOV | 50.67▼ | -1.57 (-3.01%) | 52.335 | 50.55 | 788,928 |
| ENFR | 25.72▲ | +0.12 (+0.47%) | 25.783 | 25.54 | 14,564 |
| ENB | 37.23▲ | +0.40 (+1.09%) | 37.54 | 36.60 | 5,838,184 |
| EMXF | 36.42▼ | -0.15 (-0.41%) | 36.52 | 36.38 | 8,200 |
| EMXC | 57.61▲ | +0.12 (+0.21%) | 57.69 | 57.43 | 1,406,784 |
| EMSG | 25.24▼ | -0.0111 (-0.04%) | 25.24 | 25.18 | 201 |
| EMSF | 26.5412▼ | -0.2532 (-0.94%) | 26.5412 | 26.4901 | 750 |
| EMR | 112.65▲ | +5.25 (+4.89%) | 113.00 | 103.90 | 6,172,844 |
| EMQQ | 34.27▼ | -0.1238 (-0.36%) | 34.27 | 33.85 | 57,559 |
| EMO | 42.09▲ | +0.35 (+0.84%) | 42.10 | 41.54 | 13,000 |
| EMNT | 98.345▲ | +0.015 (+0.02%) | 98.36 | 98.334 | 3,800 |
| EMN | 100.76▲ | +0.13 (+0.13%) | 101.26 | 99.77 | 775,397 |
| EMMF | 26.6633▲ | +0.1759 (+0.66%) | 26.67 | 26.55 | 1,312 |
| EMM | 27.085▲ | +0.1089 (+0.40%) | 27.085 | 26.98 | 5,014 |
| EMLP | 30.28▲ | +0.15 (+0.50%) | 30.3099 | 30.005 | 111,689 |
| EML | 29.17▲ | +1.11 (+3.96%) | 29.295 | 27.89 | 38,847 |
| EME | 379.43▲ | +4.04 (+1.08%) | 380.00 | 372.4298 | 357,871 |
| EMCR | 29.035▼ | -0.0529 (-0.18%) | 29.09 | 28.89 | 4,500 |
| EMCB | 64.365▲ | +0.14 (+0.22%) | 64.50 | 64.23 | 2,604 |
| EMC | 26.38▲ | +0.06 (+0.23%) | 26.4003 | 26.20 | 17,116 |
| EMB | 88.57▼ | -0.33 (-0.37%) | 88.685 | 88.485 | 3,665,760 |
| ELV | 533.35▼ | -2.82 (-0.53%) | 539.76 | 532.19 | 807,651 |
| ELS | 62.73▼ | -0.27 (-0.43%) | 63.29 | 62.52 | 1,302,300 |
| ELQD | 80.148▼ | -0.146 (-0.18%) | 80.148 | 80.148 | 100 |
| ELF | 161.38▼ | -2.23 (-1.36%) | 164.68 | 159.63 | 803,679 |
| ELD | 26.9095▲ | +0.0395 (+0.15%) | 26.93 | 26.79 | 5,380 |
| EL | 129.53▲ | +0.04 (+0.03%) | 129.64 | 126.61 | 2,981,397 |
| EJAN | 29.485 | +0.00 (+0.00%) | 29.498 | 29.34 | 19,600 |
| EIX | 73.85▼ | -0.04 (-0.05%) | 73.97 | 73.35 | 1,580,040 |
| EIS | 60.83▲ | +0.10 (+0.16%) | 60.95 | 60.60 | 6,849 |
| EIRL | 69.0253▲ | +0.2561 (+0.37%) | 69.075 | 68.95 | 1,527 |
| EINC | 75.77▲ | +0.17 (+0.22%) | 75.77 | 75.16 | 6,400 |
| EIG | 43.37▲ | +0.53 (+1.24%) | 43.54 | 42.7931 | 65,361 |
| EHC | 85.29▼ | -0.59 (-0.69%) | 85.855 | 84.87 | 519,265 |
| EGP | 161.68▼ | -0.35 (-0.22%) | 161.89 | 159.34 | 326,556 |
| EG | 380.97▲ | +2.33 (+0.62%) | 383.57 | 377.36 | 184,699 |
| EFX | 234.30▼ | -2.44 (-1.03%) | 237.10 | 233.82 | 519,654 |
| EFSC | 39.64▲ | +0.14 (+0.35%) | 39.805 | 39.24 | 129,412 |
| EFRA | 31.835▲ | +0.092 (+0.29%) | 31.835 | 31.835 | 100 |
| EFO | 46.1041▼ | -0.1467 (-0.32%) | 46.1041 | 46.10 | 258 |
| EFIV | 50.15▼ | -0.05 (-0.10%) | 50.19 | 50.00 | 45,542 |
| EFAX | 41.2547▼ | -0.0327 (-0.08%) | 41.26 | 41.205 | 10,238 |
| EFA | 79.58▼ | -0.09 (-0.11%) | 79.60 | 79.30 | 6,542,489 |
| EETH | 64.86▼ | -1.26 (-1.91%) | 65.59 | 64.8524 | 18,672 |
| EET | 53.85▼ | -0.0047 (-0.01%) | 53.85 | 53.85 | 475 |
| EES | 48.51▼ | -0.0279 (-0.06%) | 48.51 | 48.07 | 32,036 |
| EEMX | 32.085▼ | -0.0392 (-0.12%) | 32.09 | 31.97 | 26,772 |
| EEMS | 60.25▲ | +0.02 (+0.03%) | 60.28 | 60.01 | 38,193 |
| EEMA | 70.39▼ | -0.22 (-0.31%) | 70.54 | 70.06 | 9,947 |
| EEM | 42.28▲ | +0.01 (+0.02%) | 42.295 | 42.00 | 18,665,023 |
| EEFT | 112.59▲ | +0.18 (+0.16%) | 113.21 | 111.67 | 298,827 |
| EDV | 71.33▼ | -0.65 (-0.90%) | 71.5945 | 71.2609 | 203,652 |
| EDU | 82.32▲ | +0.68 (+0.83%) | 84.67 | 80.9092 | 1,957,255 |
| EDR | 26.47▲ | +0.01 (+0.04%) | 26.50 | 26.44 | 1,549,833 |
| EDOW | 33.57▲ | +0.1259 (+0.38%) | 33.6106 | 33.40 | 15,221 |
| EDIV | 34.5345▲ | +0.0545 (+0.16%) | 34.55 | 34.38 | 45,053 |
| EDC | 32.26▼ | -0.05 (-0.15%) | 32.35 | 31.66 | 57,644 |
| ED | 97.57▲ | +0.07 (+0.07%) | 98.12 | 96.64 | 2,179,673 |
| ECPG | 43.24▲ | +0.27 (+0.63%) | 43.8899 | 42.52 | 140,609 |
| ECO | 32.63▲ | +0.39 (+1.21%) | 32.90 | 31.90 | 43,628 |
| ECNS | 25.5255▼ | -0.3645 (-1.41%) | 25.53 | 25.38 | 11,280 |
| ECML | 32.8026▼ | -0.0991 (-0.30%) | 32.8026 | 32.8026 | 38 |
| ECLN | 25.49▲ | +0.125 (+0.49%) | 25.497 | 25.30 | 3,900 |