Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WISD | 101.235▲ | +0.105 (+0.10%) | 101.235 | 101.235 | 8 |
| WISE | 37.9172▲ | +0.873 (+2.36%) | 37.9172 | 37.61 | 3,109 |
| WLAC | 14.20▲ | +0.55 (+4.03%) | 14.34 | 13.47 | 1,057,861 |
| WLFC | 209.77▲ | +6.19 (+3.04%) | 217.54 | 208.88 | 134,301 |
| WLTG | 36.73▲ | +0.5009 (+1.38%) | 36.73 | 36.7072 | 4,982 |
| WLTH | 11.06▲ | +0.13 (+1.19%) | 11.19 | 10.82 | 1,484,369 |
| WLY | 41.52▲ | +0.94 (+2.32%) | 41.98 | 40.72 | 281,267 |
| WLYB | 39.21 | +0.00 (+0.00%) | 39.21 | 39.21 | 49 |
| WMG | 30.25▲ | +0.60 (+2.02%) | 30.62 | 29.90 | 1,272,285 |
| WMSB | 25.2746▲ | +0.0696 (+0.28%) | 25.30 | 25.2746 | 10,002 |
| WNEB | 14.07▲ | +0.26 (+1.88%) | 14.225 | 13.82 | 56,476 |
| WNW | 5.87▲ | +0.31 (+5.58%) | 6.65 | 4.61 | 802,504 |
| WOLF | 25.56▼ | -0.98 (-3.69%) | 27.06 | 24.77 | 2,006,654 |
| WOMN | 41.9302▲ | +0.5183 (+1.25%) | 41.9302 | 41.84 | 487 |
| WOOF | 3.03▼ | -0.01 (-0.33%) | 3.175 | 3.01 | 1,520,876 |
| WORX | 1.1345▲ | +0.0145 (+1.29%) | 1.1345 | 1.02 | 24,660 |
| WPC | 73.98▲ | +1.09 (+1.50%) | 74.03 | 72.68 | 1,164,150 |
| WPM | 152.38▲ | +7.66 (+5.29%) | 154.16 | 147.175 | 2,518,401 |
| WPP | 18.28▲ | +0.18 (+0.99%) | 18.76 | 18.26 | 400,996 |
| WPRT | 2.13▲ | +0.08 (+3.90%) | 2.1499 | 2.0809 | 13,571 |
| WRBY | 24.86▲ | +1.69 (+7.29%) | 25.22 | 23.73 | 1,709,616 |
| WRD | 8.21▲ | +0.17 (+2.11%) | 8.37 | 8.08 | 3,799,296 |
| WRND | 40.4546▲ | +0.6271 (+1.57%) | 40.4546 | 40.4546 | 58 |
| WSBC | 36.36▲ | +0.76 (+2.13%) | 36.86 | 35.96 | 1,060,536 |
| WSC | 20.23▲ | +1.27 (+6.70%) | 20.64 | 19.30 | 2,395,654 |
| WSFS | 70.41▲ | +1.12 (+1.62%) | 72.145 | 69.98 | 433,478 |
| WSGE | 26.815▲ | +0.3777 (+1.43%) | 26.815 | 26.77 | 176 |
| WSM | 198.69▲ | +7.19 (+3.75%) | 204.74 | 194.40 | 1,289,994 |
| WSML | 33.855▲ | +0.5728 (+1.72%) | 34.02 | 33.74 | 3,836 |
| WSO | 430.26▲ | +8.36 (+1.98%) | 439.485 | 423.835 | 480,145 |
| WSR | 18.95▲ | +0.02 (+0.11%) | 18.95 | 18.92 | 336,371 |
| WST | 273.73▲ | +3.92 (+1.45%) | 275.43 | 269.98 | 644,983 |
| WT | 17.46▲ | +1.00 (+6.08%) | 17.505 | 16.60 | 3,790,904 |
| WTFC | 148.17▲ | +2.93 (+2.02%) | 151.13 | 146.3701 | 747,612 |
| WTG | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.28 | 25,405 |
| WTIP | 38.29▼ | -0.41 (-1.06%) | 38.75 | 37.9301 | 16,382 |
| WTM | 2,319.4099▲ | +24.6899 (+1.08%) | 2,333.00 | 2,270.0449 | 11,829 |
| WTMF | 40.31▼ | -0.01 (-0.02%) | 40.3999 | 40.235 | 17,506 |
| WTRE | 25.1804▲ | +0.2954 (+1.19%) | 25.1804 | 25.13 | 3,018 |
| WTV | 98.66▲ | +1.22 (+1.25%) | 99.075 | 97.80 | 139,566 |
| WU | 9.48▲ | +0.18 (+1.94%) | 9.52 | 9.315 | 5,792,452 |
| WULF | 20.64▲ | +1.33 (+6.89%) | 20.71 | 18.93 | 42,960,671 |
| WWJD | 40.19▲ | +0.57 (+1.44%) | 40.38 | 39.96 | 21,752 |
| WWW | 18.05▲ | +0.37 (+2.09%) | 18.645 | 17.975 | 966,661 |
| WYFI | 16.41▲ | +0.40 (+2.50%) | 16.92 | 16.16 | 815,696 |
| WYNN | 109.19▲ | +2.37 (+2.22%) | 111.97 | 107.89 | 1,543,657 |
| XAGG | 50.68▲ | +0.18 (+0.36%) | 50.75 | 50.68 | 116,105 |
| XAIX | 46.1089▲ | +0.656 (+1.44%) | 46.42 | 46.02 | 25,016 |
| XB | 39.4645▲ | +0.1745 (+0.44%) | 39.54 | 39.445 | 1,044 |
| XBCI | 46.5584▲ | +1.3884 (+3.07%) | 47.11 | 45.80 | 59,123 |
| XBFR | 25.244▼ | -0.006 (-0.02%) | 25.38 | 25.24 | 4,437 |
| XBI | 138.67▲ | +3.21 (+2.37%) | 139.18 | 137.21 | 10,202,424 |
| XBIL | 50.135▲ | +0.025 (+0.05%) | 50.14 | 50.13 | 155,457 |
| XBIO | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.31 | 45,083 |
| XBIT | 2.46▲ | +0.03 (+1.23%) | 2.50 | 2.41 | 54,108 |
| XC | 33.7679▲ | +0.6005 (+1.81%) | 33.9899 | 33.67 | 3,943 |
| XCBE | 9.90▲ | +0.03 (+0.30%) | 9.90 | 9.875 | 87,126 |
| XCCC | 37.02▲ | +0.26 (+0.71%) | 37.07 | 36.94 | 77,659 |
| XCEM | 46.58▲ | +1.01 (+2.22%) | 46.98 | 46.423 | 114,758 |
| XCHG | 25.9327▲ | +0.3284 (+1.28%) | 25.9327 | 25.91 | 13,324 |
| XCLR | 26.8852▲ | +0.1482 (+0.55%) | 26.91 | 26.85 | 11,024 |
| XCNY | 31.8978▲ | +0.5944 (+1.90%) | 32.11 | 31.8978 | 402 |
| XCOR | 83.8363▲ | +0.9253 (+1.12%) | 83.8363 | 83.8363 | 171 |
| XELB | 2.14▲ | +0.27 (+14.44%) | 2.15 | 1.85 | 73,687 |
| XENE | 59.70▲ | +1.27 (+2.17%) | 59.82 | 58.6483 | 844,098 |
| XERS | 6.37▲ | +0.25 (+4.08%) | 6.4099 | 6.165 | 1,242,658 |
| XFLT | 17.77▲ | +0.27 (+1.54%) | 17.815 | 17.548 | 51,436 |
| XFLX | 22.6453▲ | +0.1049 (+0.47%) | 22.6453 | 22.645 | 1,704 |
| XHE | 84.99▲ | +2.1953 (+2.65%) | 85.655 | 84.9496 | 4,721 |
| XHR | 16.25▲ | +0.43 (+2.72%) | 16.39 | 16.03 | 569,220 |
| XHS | 107.907▲ | +1.607 (+1.51%) | 108.565 | 107.76 | 738 |
| XHYE | 39.305▲ | +0.0648 (+0.17%) | 39.305 | 39.305 | 48 |
| XHYF | 37.415▲ | +0.135 (+0.36%) | 37.55 | 37.25 | 2,004 |
| XIDV | 37.9941▲ | +0.3729 (+0.99%) | 38.11 | 37.9941 | 1,230 |
| XITK | 169.68▲ | +2.5819 (+1.55%) | 169.6805 | 168.88 | 6,824 |
| XLBI | 24.30▲ | +0.1081 (+0.45%) | 24.4197 | 24.09 | 6,081 |
| XLC | 119.10▲ | +0.27 (+0.23%) | 119.48 | 118.35 | 3,151,782 |
| XLCI | 25.2704▲ | +0.0032 (+0.01%) | 25.31 | 25.2704 | 2,633 |
| XLF | 52.43▲ | +0.40 (+0.77%) | 52.98 | 52.30 | 44,946,456 |
| XLFI | 23.1721▲ | +0.1138 (+0.49%) | 23.25 | 23.1251 | 4,676 |
| XLG | 60.12▲ | +0.72 (+1.21%) | 60.245 | 59.725 | 1,684,350 |
| XLI | 173.51▲ | +3.18 (+1.87%) | 175.13 | 172.18 | 8,728,957 |
| XLK | 154.35▲ | +2.33 (+1.53%) | 154.805 | 153.51 | 10,560,920 |
| XLKI | 26.0519▲ | +0.1847 (+0.71%) | 26.14 | 25.99 | 32,802 |
| XLO | 8.57▲ | +0.22 (+2.63%) | 8.76 | 8.31 | 40,360 |
| XLRE | 44.48▲ | +0.67 (+1.53%) | 44.5599 | 43.89 | 3,708,761 |
| XLRI | 23.7622▲ | +0.0976 (+0.41%) | 23.80 | 23.76 | 1,345 |
| XLSR | 62.26▲ | +0.65 (+1.06%) | 62.31 | 61.73 | 69,192 |
| XLY | 120.41▲ | +2.78 (+2.36%) | 121.85 | 119.46 | 9,839,474 |
| XLYI | 23.5633▲ | +0.3272 (+1.41%) | 23.5633 | 23.5633 | 745 |
| XMAG | 23.75▲ | +0.28 (+1.19%) | 23.86 | 23.57 | 36,051 |
| XME | 117.60▲ | +1.64 (+1.41%) | 119.38 | 115.24 | 2,534,847 |
| XMHQ | 108.89▲ | +1.69 (+1.58%) | 109.56 | 107.81 | 262,871 |
| XMLV | 66.19▲ | +0.6808 (+1.04%) | 66.44 | 65.725 | 14,569 |
| XMMO | 158.73▲ | +2.98 (+1.91%) | 159.61 | 156.77 | 392,323 |
| XMTR | 49.40▲ | +2.47 (+5.26%) | 51.30 | 48.50 | 942,717 |
| XMVM | 68.52▲ | +1.02 (+1.51%) | 68.91 | 67.86 | 10,203 |
| XNAV | 90.4421▲ | +1.2021 (+1.35%) | 90.4421 | 90.4421 | 9 |
| XNET | 6.56▲ | +0.10 (+1.55%) | 6.6199 | 6.47 | 155,285 |
| XNTK | 298.75▲ | +3.91 (+1.33%) | 299.87 | 297.48 | 45,928 |