Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMDV | 23.4484▼ | -0.0405 (-0.17%) | 23.53 | 23.4484 | 422 |
| DMF | 6.87▼ | -0.03 (-0.43%) | 6.905 | 6.83 | 214,145 |
| DMRC | 26.05▲ | +0.82 (+3.25%) | 26.10 | 24.96 | 110,456 |
| DMXF | 69.49▲ | +0.242 (+0.35%) | 69.6599 | 69.3657 | 9,460 |
| DMYY | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 1 |
| DNB | 10.64▼ | -0.01 (-0.09%) | 10.77 | 10.54 | 2,938,990 |
| DNL | 39.97▲ | +0.0559 (+0.14%) | 40.0699 | 39.862 | 35,826 |
| DNLI | 20.13▼ | -0.38 (-1.85%) | 20.72 | 19.98 | 856,057 |
| DNN | 2.29▲ | +0.05 (+2.23%) | 2.32 | 2.25 | 19,793,289 |
| DO | 15.25▲ | +0.42 (+2.83%) | 15.355 | 14.87 | 1,134,506 |
| DOC | 19.79▼ | -0.10 (-0.50%) | 20.05 | 19.78 | 3,040,942 |
| DOCS | 28.96▲ | +0.93 (+3.32%) | 29.84 | 28.00 | 3,575,861 |
| DOGZ | 8.22▼ | -0.20 (-2.38%) | 8.70 | 8.165 | 19,093 |
| DOL | 53.1831▼ | -0.0512 (-0.10%) | 53.32 | 53.17 | 12,419 |
| DOLE | 13.03▲ | +0.20 (+1.56%) | 13.17 | 12.78 | 1,871,762 |
| DON | 48.65▼ | -0.08 (-0.16%) | 48.825 | 48.565 | 72,577 |
| DOV | 185.08▲ | +0.99 (+0.54%) | 185.99 | 184.11 | 738,689 |
| DOYU | 10.60▼ | -0.23 (-2.12%) | 10.808 | 10.29 | 177,205 |
| DPG | 10.16▼ | -0.06 (-0.59%) | 10.26 | 10.14 | 157,200 |
| DPSI | 10.06▲ | +0.02 (+0.20%) | 10.12 | 10.04 | 6,010 |
| DRD | 9.40▲ | +0.15 (+1.62%) | 9.45 | 9.14 | 339,509 |
| DRIV | 24.80▲ | +0.10 (+0.40%) | 24.87 | 24.72 | 86,651 |
| DRMA | 3.76▼ | -0.44 (-10.48%) | 4.5376 | 3.63 | 44,542 |
| DRS | 24.35▲ | +1.00 (+4.28%) | 24.84 | 23.4867 | 1,010,201 |
| DRUP | 51.441▲ | +0.4586 (+0.90%) | 51.441 | 51.441 | 46 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.20 | 2,959 |
| DSGN | 4.40▼ | -0.01 (-0.23%) | 4.52 | 4.35 | 110,213 |
| DSGR | 36.68▲ | +0.39 (+1.07%) | 37.31 | 36.24 | 49,194 |
| DSGX | 99.44▲ | +1.45 (+1.48%) | 99.90 | 97.54 | 156,254 |
| DSI | 101.32▲ | +0.35 (+0.35%) | 101.46 | 101.02 | 62,056 |
| DSP | 10.01▼ | -0.18 (-1.77%) | 10.25 | 9.87 | 306,038 |
| DSS | 1.8899▲ | +0.1099 (+6.17%) | 1.8899 | 1.79 | 7,621 |
| DSTL | 52.62▼ | -0.02 (-0.04%) | 52.76 | 52.54 | 51,830 |
| DSTX | 25.002▼ | -0.035 (-0.14%) | 25.023 | 25.002 | 300 |
| DSWL | 2.4801▲ | +0.0401 (+1.64%) | 2.51 | 2.44 | 21,135 |
| DSX | 3.19▲ | +0.04 (+1.27%) | 3.215 | 3.14 | 1,485,752 |
| DT | 48.36▲ | +0.26 (+0.54%) | 48.41 | 47.44 | 2,750,858 |
| DTD | 70.7129▼ | -0.2415 (-0.34%) | 71.08 | 70.71 | 23,496 |
| DTE | 116.35▼ | -0.25 (-0.21%) | 117.30 | 115.88 | 734,936 |
| DTEC | 42.8963▲ | +0.1725 (+0.40%) | 42.9475 | 42.79 | 1,199 |
| DTF | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 11,900 |
| DTH | 41.0437▼ | -0.1663 (-0.40%) | 41.22 | 41.0437 | 8,667 |
| DTI | 5.74▼ | -0.02 (-0.35%) | 5.74 | 5.57 | 42,763 |
| DTIL | 12.84▲ | +0.44 (+3.55%) | 13.115 | 12.55 | 45,355 |
| DTM | 67.26▲ | +0.38 (+0.57%) | 67.3799 | 66.85 | 279,448 |
| DTST | 6.82▲ | +0.77 (+12.73%) | 6.82 | 6.1001 | 264,600 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| DUHP | 31.43▲ | +0.08 (+0.26%) | 31.4899 | 31.33 | 548,608 |
| DUK | 103.66▼ | -0.23 (-0.22%) | 103.93 | 103.33 | 2,089,005 |
| DUO | 1.16▼ | -0.52 (-30.95%) | 1.50 | 0.96 | 11,570,137 |
| DUSB | 50.76▲ | +0.005 (+0.01%) | 50.77 | 50.72 | 86,031 |
| DVA | 140.93▲ | +1.11 (+0.79%) | 141.435 | 138.79 | 827,249 |
| DVLU | 29.3653▼ | -0.2347 (-0.79%) | 29.4302 | 29.3653 | 5,633 |
| DVND | 29.856▼ | -0.036 (-0.12%) | 29.856 | 29.856 | 100 |
| DVOL | 30.4087▼ | -0.1169 (-0.38%) | 30.4087 | 30.40 | 159 |
| DVY | 125.28▼ | -0.47 (-0.37%) | 125.91 | 125.175 | 357,753 |
| DVYA | 38.6268▼ | -0.0132 (-0.03%) | 38.6499 | 38.59 | 5,217 |
| DVYE | 29.48▲ | +0.03 (+0.10%) | 29.4899 | 29.341 | 35,608 |
| DWAW | 37.458▲ | +0.247 (+0.66%) | 37.535 | 37.43 | 1,700 |
| DWM | 56.28▼ | -0.0788 (-0.14%) | 56.46 | 56.28 | 8,256 |
| DWMF | 27.07▲ | +0.0338 (+0.13%) | 27.13 | 27.04 | 5,000 |
| DWSN | 1.90▲ | +0.14 (+7.95%) | 2.00 | 1.73 | 61,675 |
| DWUS | 44.916▲ | +0.32 (+0.72%) | 44.916 | 44.84 | 300 |
| DWX | 35.87▲ | +0.02 (+0.06%) | 35.94 | 35.8122 | 30,167 |
| DX | 12.54▼ | -0.07 (-0.56%) | 12.63 | 12.54 | 1,113,219 |
| DXJ | 110.36▲ | +1.49 (+1.37%) | 110.57 | 110.05 | 607,505 |
| DXYN | 0.9394▲ | +0.0294 (+3.23%) | 0.99 | 0.844 | 214,614 |
| DY | 152.04▲ | +3.26 (+2.19%) | 152.93 | 149.7165 | 231,358 |
| DYCQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 3 |
| DYLG | 27.5743▼ | -0.1572 (-0.57%) | 27.5743 | 27.5743 | 36 |
| DYN | 35.38▲ | +7.70 (+27.82%) | 35.66 | 30.61 | 4,597,923 |
| DYNF | 45.20▲ | +0.03 (+0.07%) | 45.3701 | 45.15 | 512,936 |
| DYNI | 28.28▲ | +0.0664 (+0.24%) | 28.28 | 28.24 | 935 |
| DYTA | 29.50▲ | +0.13 (+0.44%) | 29.50 | 29.45 | 1,842 |
| EAPR | 26.0248▲ | +0.005 (+0.02%) | 26.12 | 25.9353 | 37,116 |
| EARN | 7.20▲ | +0.07 (+0.98%) | 7.22 | 7.15 | 221,210 |
| EASG | 32.07▲ | +0.0699 (+0.22%) | 32.1681 | 32.06 | 2,779 |
| EAT | 64.51▲ | +1.95 (+3.12%) | 64.595 | 62.445 | 1,236,084 |
| EATV | 17.266▼ | -0.0558 (-0.32%) | 17.31 | 17.266 | 900 |
| EBC | 14.08▼ | -0.33 (-2.29%) | 14.395 | 14.02 | 667,562 |
| EBIZ | 25.05▲ | +0.13 (+0.52%) | 25.05 | 24.925 | 4,791 |
| EBLU | 48.744▲ | +0.1418 (+0.29%) | 48.83 | 48.735 | 900 |
| EBND | 20.46 | +0.00 (+0.00%) | 20.49 | 20.43 | 153,582 |
| EBON | 9.029▲ | +0.079 (+0.88%) | 9.2617 | 8.38 | 6,829 |
| EBS | 5.80▲ | +0.25 (+4.50%) | 6.28 | 5.59 | 2,759,592 |
| EC | 12.30▲ | +0.17 (+1.40%) | 12.34 | 12.16 | 1,730,408 |
| ECAT | 17.26▲ | +0.52 (+3.11%) | 17.35 | 17.0367 | 460,553 |
| ECC | 10.26▲ | +0.05 (+0.49%) | 10.27 | 10.23 | 656,617 |
| ECF | 8.17▲ | +0.075 (+0.93%) | 8.185 | 8.10 | 22,616 |
| ECL | 234.69▲ | +1.03 (+0.44%) | 235.85 | 233.17 | 638,278 |
| ECLN | 26.165▼ | -0.009 (-0.03%) | 26.165 | 26.10 | 2,200 |
| ECNS | 27.4037▼ | -0.2736 (-0.99%) | 27.59 | 27.33 | 12,361 |
| ECO | 35.94▲ | +1.01 (+2.89%) | 36.46 | 35.00 | 63,468 |
| ECON | 21.70▼ | -0.0965 (-0.44%) | 21.79 | 21.68 | 4,319 |
| ECOW | 22.0781▼ | -0.0819 (-0.37%) | 22.1001 | 22.0301 | 20,648 |
| ED | 96.51▼ | -0.59 (-0.61%) | 97.24 | 96.44 | 1,224,455 |
| EDC | 35.44▼ | -0.32 (-0.89%) | 35.56 | 35.0201 | 67,282 |
| EDD | 4.75▲ | +0.07 (+1.50%) | 4.76 | 4.70 | 229,100 |
| EDIV | 36.10▼ | -0.01 (-0.03%) | 36.1399 | 36.0022 | 46,990 |
| EDOC | 9.54▲ | +0.06 (+0.63%) | 9.6091 | 9.47 | 9,343 |