Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BSMW | 25.41▲ | +0.125 (+0.49%) | 25.43 | 25.30 | 10,908 |
| USDX | 25.325▲ | +0.005 (+0.02%) | 25.33 | 25.3036 | 22,986 |
| HDAW | 25.3156▲ | +0.0947 (+0.38%) | 25.3156 | 25.3156 | 88 |
| VIDI | 25.40▼ | -0.025 (-0.10%) | 25.48 | 25.34 | 11,700 |
| NBCE | 25.3489▼ | -0.0761 (-0.30%) | 25.3489 | 25.3489 | 13 |
| DCPH | 25.38▲ | +0.01 (+0.04%) | 25.42 | 25.36 | 1,664,680 |
| DEHP | 25.38▼ | -0.11 (-0.43%) | 25.44 | 25.37 | 17,146 |
| SIXP | 25.4302▲ | +0.0353 (+0.14%) | 25.474 | 25.3901 | 3,062 |
| MDU | 25.40▼ | -0.03 (-0.12%) | 25.595 | 25.3965 | 1,570,997 |
| DFAE | 25.43▼ | -0.15 (-0.59%) | 25.485 | 25.40 | 471,400 |
| HYMB | 25.49▲ | +0.13 (+0.51%) | 25.54 | 25.4201 | 811,675 |
| JKS | 26.03▲ | +0.32 (+1.24%) | 26.28 | 25.435 | 383,390 |
| IBIA | 25.445 | +0.00 (+0.00%) | 25.46 | 25.445 | 647 |
| EAPR | 25.56▼ | -0.0079 (-0.03%) | 25.57 | 25.4701 | 13,812 |
| IBIB | 25.475▼ | -0.005 (-0.02%) | 25.49 | 25.475 | 922 |
| NORW | 25.4753▼ | -0.0547 (-0.21%) | 25.5338 | 25.4753 | 1,833 |
| WZRD | 25.505 | +0.00 (+0.00%) | 25.51 | 25.5002 | 4,368 |
| GGRW | 25.5425▲ | +0.0703 (+0.28%) | 25.5913 | 25.5425 | 1,716 |
| DFAX | 25.67▼ | -0.03 (-0.12%) | 25.72 | 25.6139 | 692,480 |
| BSJU | 25.663▲ | +0.018 (+0.07%) | 25.73 | 25.63 | 6,100 |
| FIVA | 25.694▼ | -0.012 (-0.05%) | 25.789 | 25.654 | 11,500 |
| ECNS | 25.89▲ | +0.0457 (+0.18%) | 25.92 | 25.67 | 37,219 |
| DMCY | 25.7089▲ | +0.0371 (+0.14%) | 25.7089 | 25.7089 | 0 |
| YINN | 25.87▼ | -1.03 (-3.83%) | 26.09 | 25.71 | 3,078,576 |
| FYBR | 25.82▼ | -0.47 (-1.79%) | 26.42 | 25.76 | 1,807,642 |
| COPP | 25.94▼ | -0.06 (-0.23%) | 26.00 | 25.79 | 62,448 |
| GINX | 25.8131▲ | +0.0573 (+0.22%) | 25.84 | 25.79 | 11,945 |
| UTRN | 25.895▲ | +0.3415 (+1.34%) | 25.8999 | 25.80 | 650 |
| ERJ | 26.57▼ | -0.51 (-1.88%) | 26.9998 | 25.87 | 2,041,401 |
| ASIA | 25.9052▼ | -0.2311 (-0.88%) | 25.9499 | 25.87 | 4,706 |
| UTSL | 26.55▲ | +0.85 (+3.31%) | 26.59 | 25.90 | 229,631 |
| BILD | 25.925▲ | +0.2314 (+0.90%) | 25.925 | 25.925 | 1 |
| SOYB | 26.11▲ | +0.10 (+0.38%) | 26.19 | 25.96 | 46,542 |
| IFEB | 25.9847▲ | +0.059 (+0.23%) | 26.01 | 25.9847 | 5,307 |
| FLEU | 25.99▲ | +0.155 (+0.60%) | 26.12 | 25.99 | 125,216 |
| KEM | 26.005▼ | -0.1251 (-0.48%) | 26.005 | 26.005 | 100 |
| KPRO | 26.0144▼ | -0.1409 (-0.54%) | 26.0144 | 26.0144 | 1 |
| CGXU | 26.09▼ | -0.03 (-0.11%) | 26.13 | 26.035 | 259,698 |
| BSJV | 26.10▲ | +0.06 (+0.23%) | 26.13 | 26.05 | 5,139 |
| SIXF | 26.0707▲ | +0.0353 (+0.14%) | 26.0707 | 26.05 | 168 |
| SCHE | 26.13▼ | -0.19 (-0.72%) | 26.19 | 26.1151 | 636,368 |
| SSBK | 26.45▲ | +0.20 (+0.76%) | 26.50 | 26.13 | 11,714 |
| SSPX | 26.1406▲ | +0.0673 (+0.26%) | 26.1406 | 26.1406 | 3 |
| CCEF | 26.1483▲ | +0.0702 (+0.27%) | 26.22 | 26.1483 | 889 |
| TNP | 26.47▼ | -0.02 (-0.08%) | 26.61 | 26.18 | 201,901 |
| FLJJ | 26.2106▲ | +0.0456 (+0.17%) | 26.2106 | 26.21 | 703 |
| EURL | 26.2538▲ | +0.4145 (+1.60%) | 26.43 | 26.2149 | 6,463 |
| MKOR | 26.2999▲ | +0.1199 (+0.46%) | 26.35 | 26.25 | 2,971 |
| DFEM | 26.29▼ | -0.16 (-0.60%) | 26.35 | 26.26 | 445,406 |
| FTI | 26.72▲ | +0.36 (+1.37%) | 26.88 | 26.28 | 3,130,121 |
| VRRM | 26.51▼ | -0.05 (-0.19%) | 26.805 | 26.31 | 1,074,841 |
| ATHM | 27.01▲ | +0.01 (+0.04%) | 27.07 | 26.32 | 590,741 |
| PGJ | 26.44▼ | -0.58 (-2.15%) | 26.57 | 26.345 | 125,461 |
| DIEM | 26.375▼ | -0.0583 (-0.22%) | 26.375 | 26.375 | 200 |
| PHG | 26.51▼ | -0.37 (-1.38%) | 26.745 | 26.405 | 1,223,987 |
| CSWC | 26.57▲ | +0.04 (+0.15%) | 26.79 | 26.45 | 189,428 |
| EDR | 26.46 | +0.00 (+0.00%) | 26.53 | 26.45 | 2,721,356 |
| LNGZ | 26.4908▲ | +0.0709 (+0.27%) | 26.4908 | 26.4908 | 0 |
| JHEM | 26.5701▼ | -0.1599 (-0.60%) | 26.62 | 26.54 | 11,179 |
| ORRF | 26.63▲ | +0.01 (+0.04%) | 26.90 | 26.56 | 51,861 |
| QLVD | 26.5751▲ | +0.0442 (+0.17%) | 26.5751 | 26.5751 | 2 |
| DWMF | 26.6445▲ | +0.1045 (+0.39%) | 26.65 | 26.58 | 2,967 |
| HEQT | 26.632▲ | +0.047 (+0.18%) | 26.69 | 26.595 | 13,400 |
| LOPP | 26.5975▲ | +0.1871 (+0.71%) | 26.5975 | 26.5975 | 125 |
| SMIG | 26.6894▲ | +0.0698 (+0.26%) | 26.7514 | 26.6783 | 39,154 |
| ISZE | 26.6843▲ | +0.0347 (+0.13%) | 26.7198 | 26.6843 | 165 |
| CWCO | 27.04▲ | +0.23 (+0.86%) | 27.40 | 26.719 | 116,393 |
| GMET | 26.73▼ | -0.135 (-0.50%) | 26.81 | 26.73 | 1,700 |
| INC | 26.746▲ | +0.0553 (+0.21%) | 26.746 | 26.746 | 200 |
| ALKT | 27.63▲ | +0.61 (+2.26%) | 27.94 | 26.75 | 592,548 |
| FLNG | 26.99▲ | +0.17 (+0.63%) | 27.075 | 26.79 | 202,336 |
| DFEN | 27.23▼ | -0.04 (-0.15%) | 27.23 | 26.80 | 118,877 |
| IDEC | 26.8216▲ | +0.0062 (+0.02%) | 26.8216 | 26.82 | 1,000 |
| HFXI | 26.91▲ | +0.08 (+0.30%) | 26.9697 | 26.83 | 125,469 |
| HSTM | 26.94▲ | +0.13 (+0.48%) | 27.20 | 26.84 | 101,751 |
| HTBI | 27.31▲ | +0.46 (+1.71%) | 27.43 | 26.85 | 49,470 |
| OCN | 27.15▼ | -0.30 (-1.09%) | 27.94 | 26.87 | 28,448 |
| FXI | 26.92▼ | -0.39 (-1.43%) | 27.025 | 26.90 | 39,015,409 |
| VWI | 26.9095▲ | +0.0291 (+0.11%) | 26.97 | 26.9095 | 213 |
| DFEV | 26.96▼ | -0.1233 (-0.46%) | 27.0091 | 26.9107 | 116,276 |
| KSEA | 26.9649▲ | +0.2206 (+0.82%) | 26.99 | 26.9649 | 1,000 |
| SGRY | 27.77▲ | +2.17 (+8.48%) | 28.55 | 26.97 | 2,976,801 |
| IAPR | 27.05▲ | +0.08 (+0.30%) | 27.185 | 26.98 | 78,975 |
| UTG | 27.26▲ | +0.27 (+1.00%) | 27.31 | 27.00 | 299,475 |
| SPFI | 27.21▲ | +0.09 (+0.33%) | 27.38 | 27.03 | 25,405 |
| DIVS | 27.04▲ | +0.1337 (+0.50%) | 27.07 | 27.03 | 1,639 |
| JDVI | 27.0443▲ | +0.0342 (+0.13%) | 27.0443 | 27.0443 | 2 |
| SMLE | 27.0495▲ | +0.0045 (+0.02%) | 27.0495 | 27.0495 | 4 |
| FLGB | 27.09▲ | +0.08 (+0.30%) | 27.21 | 27.05 | 944,100 |
| KBUF | 27.1054▼ | -0.2501 (-0.91%) | 27.28 | 27.1054 | 235 |
| ISEP | 27.2248▲ | +0.0693 (+0.26%) | 27.27 | 27.17 | 3,526 |
| GGM | 27.185▼ | -0.026 (-0.10%) | 27.185 | 27.185 | 0 |
| FTLF | 28.99▲ | +1.39 (+5.04%) | 28.99 | 27.2101 | 2,768 |
| EPRT | 27.27▲ | +0.12 (+0.44%) | 27.4925 | 27.24 | 1,248,123 |
| PHEQ | 27.24▲ | +0.0451 (+0.17%) | 27.29 | 27.24 | 726 |
| AUGW | 27.2615▲ | +0.0375 (+0.14%) | 27.28 | 27.26 | 4,217 |
| SEPW | 27.3049▲ | +0.0346 (+0.13%) | 27.3049 | 27.2877 | 1,602 |
| OSEA | 27.37▲ | +0.08 (+0.29%) | 27.47 | 27.296 | 495,500 |
| NSI | 27.2968▼ | -0.1104 (-0.40%) | 27.35 | 27.2968 | 509 |
| IRTR | 27.325▲ | +0.0591 (+0.22%) | 27.37 | 27.31 | 7,448 |