Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWN | 51.56▼ | -0.18 (-0.35%) | 51.77 | 51.50 | 55,501 |
| EWP | 33.445▼ | -0.325 (-0.96%) | 33.55 | 33.44 | 158,649 |
| EWT | 50.815▼ | -0.495 (-0.96%) | 51.19 | 50.815 | 1,827,319 |
| EWM | 23.125▼ | -0.005 (-0.02%) | 23.185 | 23.12 | 280,113 |
| EWU | 36.65▼ | -0.04 (-0.11%) | 36.735 | 36.595 | 841,531 |
| EWY | 66.415▼ | -0.505 (-0.75%) | 66.82 | 66.375 | 1,718,452 |
| EWX | 58.42▲ | +0.05 (+0.09%) | 58.46 | 58.32 | 34,844 |
| EXC | 38.615▼ | -0.115 (-0.30%) | 38.965 | 38.475 | 5,354,019 |
| EXI | 140.32▼ | -0.99 (-0.70%) | 140.93 | 140.32 | 5,623 |
| EXK | 3.495▲ | +0.005 (+0.14%) | 3.53 | 3.445 | 5,433,696 |
| EXG | 8.37 | +0.00 (+0.00%) | 8.425 | 8.355 | 392,231 |
| EXPI | 12.875▲ | +0.045 (+0.35%) | 12.92 | 12.645 | 650,988 |
| EXTR | 11.96▲ | +1.12 (+10.33%) | 12.22 | 11.37 | 4,751,295 |
| EXR | 151.41▼ | -0.67 (-0.44%) | 153.61 | 150.95 | 714,721 |
| EXPO | 95.39 | +0.00 (+0.00%) | 96.24 | 94.86 | 132,509 |
| EZA | 43.73▼ | -0.06 (-0.14%) | 43.855 | 43.68 | 54,320 |
| EZM | 60.065▼ | -0.365 (-0.60%) | 60.23 | 60.065 | 19,453 |
| FAD | 123.945▼ | -0.775 (-0.62%) | 123.945 | 123.945 | 1,950 |
| FAN | 17.20▼ | -0.02 (-0.12%) | 17.20 | 17.19 | 49,550 |
| FAS | 110.28▼ | -0.24 (-0.22%) | 111.80 | 110.28 | 480,447 |
| FCOR | 46.265▼ | -0.015 (-0.03%) | 46.265 | 46.265 | 10,589 |
| FCCO | 17.305▲ | +0.045 (+0.26%) | 17.405 | 17.01 | 422,153 |
| FCA | 21.52▼ | -0.1444 (-0.67%) | 21.52 | 21.52 | 0 |
| FCF | 14.105▲ | +0.085 (+0.61%) | 14.14 | 13.96 | 332,084 |
| FBT | 153.255▼ | -0.015 (-0.01%) | 153.255 | 152.86 | 5,454 |
| FCO | 5.99▲ | +0.06 (+1.01%) | 6.085 | 5.99 | 78,258 |
| FBND | 45.06▼ | -0.11 (-0.24%) | 45.17 | 45.06 | 851,437 |
| FBMS | 25.89▲ | +0.09 (+0.35%) | 25.985 | 25.795 | 157,708 |
| FCNCA | 1,760.00▲ | +38.16 (+2.22%) | 1,769.75 | 1,733.58 | 79,402 |
| FCAP | 30.25▲ | +1.74 (+6.10%) | 30.25 | 28.51 | 5,339 |
| FCBC | 35.52▲ | +0.17 (+0.48%) | 35.595 | 35.25 | 13,221 |
| FCPT | 25.01▼ | -0.18 (-0.71%) | 25.175 | 24.89 | 313,258 |
| FCN | 221.88▼ | -2.28 (-1.02%) | 224.13 | 221.425 | 124,971 |
| FCAL | 49.59 | +0.00 (+0.00%) | 49.59 | 49.58 | 24,108 |
| FCEF | 20.80▼ | -0.08 (-0.38%) | 20.98 | 20.80 | 651 |
| FBOT | 26.46▼ | -0.15 (-0.56%) | 26.46 | 26.46 | 16,188 |
| FCOM | 50.56▼ | -0.04 (-0.08%) | 50.675 | 50.56 | 54,207 |
| FDMO | 61.54▼ | -0.3702 (-0.60%) | 61.94 | 61.54 | 5,496 |
| FDM | 62.59▼ | -0.36 (-0.57%) | 62.70 | 62.56 | 28,485 |
| FDT | 56.77▼ | -0.30 (-0.53%) | 56.77 | 56.77 | 8,430 |
| FDLS | 30.66▼ | -0.37 (-1.19%) | 30.80 | 30.66 | 3,996 |
| FDL | 38.99▲ | +0.10 (+0.26%) | 38.99 | 38.91 | 655,832 |
| FDS | 446.32▲ | +0.95 (+0.21%) | 448.37 | 444.93 | 145,728 |
| FCT | 10.51▼ | -0.04 (-0.38%) | 10.545 | 10.495 | 96,460 |
| FDCF | 34.175▼ | -0.03 (-0.09%) | 34.185 | 34.175 | 7,412 |
| FCVT | 34.04▲ | +0.03 (+0.09%) | 34.09 | 34.04 | 9,624 |
| FDD | 12.675▼ | -0.025 (-0.20%) | 12.69 | 12.675 | 21,768 |
| FDIV | 27.97▲ | +0.07 (+0.25%) | 27.98 | 27.92 | 12,581 |
| FDHY | 48.06▼ | -0.16 (-0.33%) | 48.11 | 48.06 | 44,692 |
| FDLO | 56.34▲ | +0.08 (+0.14%) | 56.44 | 56.305 | 63,178 |
| FDV | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.45 | 10,617 |
| FDG | 82.88▼ | -0.24 (-0.29%) | 82.985 | 82.88 | 4,503 |
| FENI | 29.09▼ | -0.16 (-0.55%) | 29.18 | 29.09 | 58,749 |
| FDWM | 22.27▼ | -0.0179 (-0.08%) | 22.27 | 22.27 | 40 |
| FEX | 98.75▲ | +0.05 (+0.05%) | 98.79 | 98.59 | 43,264 |
| FEUZ | 44.60▼ | -0.16 (-0.36%) | 44.61 | 44.60 | 407 |
| FELV | 29.055▲ | +0.025 (+0.09%) | 29.105 | 29.04 | 269,468 |
| FEBO | 13.92▲ | +0.63 (+4.74%) | 14.03 | 13.05 | 22,036 |
| FDVV | 46.715▼ | -0.055 (-0.12%) | 46.81 | 46.715 | 221,621 |
| FELG | 30.15▼ | -0.12 (-0.40%) | 30.34 | 30.15 | 171,906 |
| FEMS | 41.395▼ | -0.025 (-0.06%) | 41.42 | 41.395 | 16,606 |
| FEPI | 55.025▼ | -0.005 (-0.01%) | 55.215 | 55.025 | 72,702 |
| FESM | 29.69▼ | -0.13 (-0.44%) | 29.78 | 29.69 | 23,140 |
| FELC | 29.64▼ | -0.04 (-0.13%) | 29.77 | 29.63 | 369,123 |
| FEBW | 29.26 | +0.00 (+0.00%) | 29.28 | 29.20 | 65,062 |
| FEZ | 53.345▼ | -0.575 (-1.07%) | 53.62 | 53.34 | 638,733 |
| FEBT | 31.22▼ | -0.0482 (-0.15%) | 31.34 | 31.22 | 8,538 |
| FEM | 25.02▲ | +0.11 (+0.44%) | 25.02 | 24.94 | 46,225 |
| FE | 40.20▼ | -0.06 (-0.15%) | 40.535 | 40.14 | 2,423,104 |
| FGB | 3.86▼ | -0.04 (-1.03%) | 3.885 | 3.86 | 23,755 |
| FFBC | 23.61▼ | -0.12 (-0.51%) | 23.69 | 23.565 | 243,616 |
| FHN | 15.90▼ | -0.08 (-0.50%) | 16.08 | 15.90 | 2,926,268 |
| FFA | 19.15▲ | +0.03 (+0.16%) | 19.16 | 19.15 | 16,891 |
| FFC | 14.71▲ | +0.08 (+0.55%) | 14.71 | 14.65 | 90,710 |
| FFNW | 21.49▼ | -0.11 (-0.51%) | 21.69 | 21.49 | 22,555 |
| FITB | 38.60▼ | -0.38 (-0.97%) | 38.985 | 38.52 | 2,867,230 |
| FGD | 23.88▲ | +0.08 (+0.34%) | 23.88 | 23.85 | 25,403 |
| FFIE | 1.64▲ | +0.935 (+132.62%) | 2.33 | 0.7563 | 1,087,457,234 |
| FIW | 106.70▼ | -0.54 (-0.50%) | 106.94 | 106.54 | 20,402 |
| FIGS | 5.81▼ | -0.12 (-2.02%) | 5.92 | 5.58 | 4,703,423 |
| FICO | 1,406.78▲ | +38.62 (+2.82%) | 1,413.28 | 1,364.80 | 352,320 |
| FIXD | 43.14▼ | -0.08 (-0.19%) | 43.24 | 43.135 | 798,335 |
| FIP | 8.24▼ | -0.02 (-0.24%) | 8.355 | 8.165 | 737,825 |
| FFTY | 27.99▼ | -0.14 (-0.50%) | 28.13 | 27.96 | 30,490 |
| FICS | 35.09▼ | -0.108 (-0.31%) | 35.09 | 35.08 | 4,698 |
| FFIC | 12.945▲ | +0.175 (+1.37%) | 13.075 | 12.71 | 133,850 |
| FIVG | 39.385▲ | +0.0323 (+0.08%) | 39.575 | 39.375 | 19,198 |
| FHLC | 68.88▼ | -0.01 (-0.01%) | 68.92 | 68.68 | 71,356 |
| FISI | 18.695▲ | +0.195 (+1.05%) | 18.79 | 18.58 | 39,044 |
| FIIG | 20.48▼ | -0.01 (-0.05%) | 20.51 | 20.48 | 332,405 |
| FITE | 56.79▲ | +0.1719 (+0.30%) | 56.79 | 56.77 | 3,231 |
| FIVA | 26.35▼ | -0.05 (-0.19%) | 26.35 | 26.35 | 4,985 |
| FGBI | 11.545▲ | +0.045 (+0.39%) | 11.545 | 11.545 | 1,866 |
| FISR | 25.43▲ | +0.005 (+0.02%) | 25.43 | 25.43 | 4,925 |
| FIGB | 42.45▼ | -0.07 (-0.16%) | 42.45 | 42.45 | 6,976 |
| FIS | 77.535▲ | +0.055 (+0.07%) | 78.14 | 77.365 | 5,365,122 |
| FLAO | 25.25▲ | +0.0365 (+0.14%) | 25.25 | 25.25 | 18,689 |
| FLAU | 29.44▲ | +0.01 (+0.03%) | 29.485 | 29.44 | 274,529 |
| FKU | 39.54▲ | +0.10 (+0.25%) | 39.64 | 39.49 | 11,056 |
| FLCH | 18.45▲ | +0.30 (+1.65%) | 18.48 | 18.33 | 96,983 |